14170 騰訊摩利五八購Ｆ (認購證)
按盤價 
0.028 +0.001 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.027 | 487.800 | 1,880,000 | 45.890 | 1,080,000 | 0.025 | ||
| 30/04/2025 | 0.022 | 477.200 | 0 | 45.693 | ||||
| 29/04/2025 | 0.022 | 473.000 | 1,440,000 | 46.311 | 1,160,000 | 0.022 | ||
| 28/04/2025 | 0.026 | 478.200 | 2,030,000 | 46.547 | 1,410,000 | 0.026 | 540,000 | 0.027 |
| 25/04/2025 | 0.028 | 478.200 | 11,350,000 | 46.553 | 5,130,000 | 0.031 | 6,180,000 | 0.030 |
| 24/04/2025 | 0.026 | 471.000 | 2,150,000 | 47.050 | 2,150,000 | 0.026 | ||
| 23/04/2025 | 0.030 | 474.200 | 11,770,000 | 47.532 | 6,290,000 | 0.034 | 4,480,000 | 0.029 |
| 22/04/2025 | 0.026 | 460.400 | 2,820,000 | 48.664 | 2,190,000 | 0.027 | 630,000 | 0.026 |
| 17/04/2025 | 0.029 | 458.000 | 5,450,000 | 49.065 | 5,300,000 | 0.028 | ||
| 16/04/2025 | 0.024 | 448.000 | 6,180,000 | 49.026 | 2,730,000 | 0.023 | 3,450,000 | 0.022 |
| 15/04/2025 | 0.026 | 456.000 | 5,540,000 | 48.024 | 5,540,000 | 0.027 | ||
| 14/04/2025 | 0.028 | 454.000 | 3,010,000 | 48.885 | 1,320,000 | 0.027 | 110,000 | 0.028 |
| 11/04/2025 | 0.024 | 443.400 | 3,090,000 | 48.878 | 1,210,000 | 0.024 | 1,380,000 | 0.022 |
| 10/04/2025 | 0.022 | 444.800 | 2,120,000 | 47.650 | 400,000 | 0.022 | ||
| 09/04/2025 | 0.023 | 441.200 | 2,940,000 | 48.513 | 1,390,000 | 0.020 | ||
| 08/04/2025 | 0.017 | 440.400 | 3,040,000 | 45.953 | 1,240,000 | 0.020 | 1,380,000 | 0.017 |
| 07/04/2025 | 0.019 | 435.400 | 4,400,000 | 47.564 | 200,000 | 0.016 | 2,100,000 | 0.020 |
| 03/04/2025 | 0.035 | 497.800 | 3,080,000 | 40.793 | 2,800,000 | 0.035 | ||
| 02/04/2025 | 0.039 | 504.000 | 5,120,000 | 40.484 | 4,700,000 | 0.041 | ||
| 01/04/2025 | 0.043 | 504.000 | 8,250,000 | 41.161 | 7,040,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
