14171 恒指摩利五八沽Ａ (認沽證)
按盤價 
0.040 -0.008 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.048 | 23,237.740 | 420,000 | 24.870 | 120,000 | 0.043 | 300,000 | 0.044 |
| 18/06/2025 | 0.038 | 23,710.690 | 70,000 | 25.419 | 20,000 | 0.038 | 50,000 | 0.038 |
| 17/06/2025 | 0.035 | 23,980.300 | 380,000 | 26.163 | 380,000 | 0.035 | ||
| 16/06/2025 | 0.034 | 24,060.990 | 110,000 | 26.183 | 110,000 | 0.034 | ||
| 13/06/2025 | 0.043 | 23,892.560 | 910,000 | 27.142 | 860,000 | 0.041 | 50,000 | 0.043 |
| 12/06/2025 | 0.037 | 24,035.380 | 990,000 | 26.196 | 990,000 | 0.037 | ||
| 11/06/2025 | 0.032 | 24,366.940 | 250,000 | 26.539 | 50,000 | 0.032 | 200,000 | 0.033 |
| 10/06/2025 | 0.037 | 24,162.870 | 340,000 | 26.599 | 170,000 | 0.038 | 170,000 | 0.035 |
| 09/06/2025 | 0.037 | 24,181.430 | 850,000 | 26.518 | 220,000 | 0.038 | 630,000 | 0.037 |
| 06/06/2025 | 0.042 | 23,792.540 | 100,000 | 24.917 | 100,000 | 0.043 | ||
| 05/06/2025 | 0.044 | 23,906.970 | 600,000 | 26.009 | 50,000 | 0.045 | 550,000 | 0.046 |
| 04/06/2025 | 0.051 | 23,654.030 | 250,000 | 25.954 | 250,000 | 0.051 | ||
| 03/06/2025 | 0.057 | 23,512.490 | 7,440,000 | 26.161 | 3,500,000 | 0.057 | 3,940,000 | 0.058 |
| 02/06/2025 | 0.067 | 23,157.970 | 1,280,000 | 25.717 | 740,000 | 0.080 | 540,000 | 0.074 |
| 30/05/2025 | 0.062 | 23,289.770 | 180,000 | 25.117 | 180,000 | 0.062 | ||
| 29/05/2025 | 0.053 | 23,573.380 | 10,750,000 | 24.851 | 7,000,000 | 0.059 | 3,730,000 | 0.057 |
| 28/05/2025 | 0.062 | 23,258.310 | 3,600,000 | 24.575 | 3,500,000 | 0.061 | ||
| 27/05/2025 | 0.063 | 23,381.990 | 250,000 | 25.828 | 250,000 | 0.066 | ||
| 26/05/2025 | 0.068 | 23,282.330 | 4,640,000 | 26.101 | 4,090,000 | 0.063 | 510,000 | 0.060 |
| 23/05/2025 | 0.060 | 23,601.260 | 3,640,000 | 26.075 | 10,000 | 0.060 | 3,530,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
