14171 恒指摩利五八沽Ａ (認沽證)
按盤價 
0.113 -0.008 (-6.612%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.121 | 22,504.680 | 2,040,000 | 28.567 | 110,000 | 0.120 | 1,930,000 | 0.124 |
| 30/04/2025 | 0.138 | 22,119.410 | 890,000 | 28.224 | 150,000 | 0.150 | 740,000 | 0.139 |
| 29/04/2025 | 0.145 | 22,008.110 | 530,000 | 28.269 | 530,000 | 0.145 | ||
| 28/04/2025 | 0.153 | 21,971.960 | 100,000 | 29.251 | 50,000 | 0.158 | 50,000 | 0.159 |
| 25/04/2025 | 0.157 | 21,980.740 | 360,000 | 29.664 | 150,000 | 0.156 | 210,000 | 0.151 |
| 24/04/2025 | 0.166 | 21,909.760 | 320,000 | 30.513 | 220,000 | 0.165 | 100,000 | 0.163 |
| 23/04/2025 | 0.158 | 22,072.620 | 290,000 | 30.343 | 290,000 | 0.162 | ||
| 22/04/2025 | 0.191 | 21,562.320 | 0 | 31.366 | ||||
| 17/04/2025 | 0.207 | 21,395.140 | 0 | 31.890 | ||||
| 16/04/2025 | 0.229 | 21,056.980 | 0 | 32.263 | ||||
| 15/04/2025 | 0.203 | 21,466.270 | 400,000 | 31.645 | 400,000 | 0.203 | ||
| 14/04/2025 | 0.215 | 21,417.400 | 0 | 33.041 | ||||
| 11/04/2025 | 0.260 | 20,914.690 | 0 | 35.389 | ||||
| 10/04/2025 | 0.260 | 20,681.780 | 360,000 | 32.706 | 280,000 | 0.239 | 80,000 | 0.250 |
| 09/04/2025 | 0.305 | 20,264.490 | 0 | 35.786 | ||||
| 08/04/2025 | 0.305 | 20,127.680 | 70,000 | 33.980 | 70,000 | 0.288 | ||
| 07/04/2025 | 0.345 | 19,828.300 | 2,580,000 | 38.008 | 2,520,000 | 0.285 | ||
| 03/04/2025 | 0.115 | 22,849.810 | 4,750,000 | 26.915 | 2,810,000 | 0.117 | 1,940,000 | 0.116 |
| 02/04/2025 | 0.095 | 23,202.530 | 7,230,000 | 25.698 | 5,020,000 | 0.098 | 1,710,000 | 0.091 |
| 01/04/2025 | 0.096 | 23,206.840 | 4,320,000 | 25.905 | 200,000 | 0.094 | 3,920,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
