14172 阿里信證五甲沽Ａ (認沽證)
按盤價 
0.151 -0.005 (-3.205%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.156 | 122.000 | 7,800,000 | 48.055 | 3,900,000 | 0.161 | 3,900,000 | 0.161 |
| 30/04/2025 | 0.178 | 117.500 | 0 | 48.786 | ||||
| 29/04/2025 | 0.188 | 115.000 | 6,640,000 | 48.143 | 3,320,000 | 0.184 | 3,320,000 | 0.184 |
| 28/04/2025 | 0.186 | 115.200 | 16,000,000 | 47.737 | 8,000,000 | 0.186 | 8,000,000 | 0.188 |
| 25/04/2025 | 0.188 | 115.600 | 9,600,000 | 48.552 | 4,800,000 | 0.183 | 4,800,000 | 0.183 |
| 24/04/2025 | 0.196 | 113.800 | 3,600,000 | 48.370 | 1,800,000 | 0.196 | 1,800,000 | 0.195 |
| 23/04/2025 | 0.188 | 116.000 | 11,800,000 | 48.877 | 5,900,000 | 0.191 | 5,900,000 | 0.191 |
| 22/04/2025 | 0.215 | 110.000 | 6,000,000 | 48.308 | 3,000,000 | 0.222 | 3,000,000 | 0.224 |
| 17/04/2025 | 0.224 | 108.700 | 2,600,000 | 48.562 | 1,300,000 | 0.229 | 1,300,000 | 0.229 |
| 16/04/2025 | 0.240 | 105.400 | 9,200,000 | 48.001 | 4,600,000 | 0.242 | 4,600,000 | 0.240 |
| 15/04/2025 | 0.218 | 109.900 | 7,000,000 | 48.351 | 3,500,000 | 0.218 | 3,500,000 | 0.219 |
| 14/04/2025 | 0.228 | 108.200 | 4,930,000 | 48.647 | 2,940,000 | 0.231 | 1,990,000 | 0.231 |
| 11/04/2025 | 0.249 | 103.000 | 5,160,000 | 46.099 | 2,080,000 | 0.247 | 3,080,000 | 0.248 |
| 10/04/2025 | 0.243 | 104.800 | 0 | 47.330 | ||||
| 09/04/2025 | 0.248 | 103.600 | 0 | 46.710 | ||||
| 08/04/2025 | 0.250 | 102.500 | 110,000 | 45.334 | 110,000 | 0.240 | ||
| 07/04/2025 | 0.270 | 101.300 | 3,380,000 | 49.375 | 1,780,000 | 0.246 | 1,500,000 | 0.248 |
| 03/04/2025 | 0.157 | 123.500 | 7,890,000 | 47.090 | 4,010,000 | 0.157 | 3,860,000 | 0.158 |
| 02/04/2025 | 0.134 | 130.000 | 1,920,000 | 47.037 | 970,000 | 0.131 | 950,000 | 0.132 |
| 01/04/2025 | 0.136 | 129.800 | 460,000 | 47.471 | 220,000 | 0.137 | 240,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
