14183 匯豐法巴五八購Ｂ (認購證)
按盤價 
0.033 +0.006 (+22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.027 | 91.200 | 60,000 | 23.859 | 60,000 | 0.027 | ||
| 18/06/2025 | 0.031 | 91.800 | 0 | 23.618 | ||||
| 17/06/2025 | 0.036 | 92.100 | 400,000 | 23.874 | 200,000 | 0.040 | 200,000 | 0.040 |
| 16/06/2025 | 0.042 | 92.750 | 600,000 | 23.714 | 300,000 | 0.039 | 300,000 | 0.039 |
| 13/06/2025 | 0.044 | 92.250 | 1,644,000 | 24.187 | 848,000 | 0.047 | 796,000 | 0.047 |
| 12/06/2025 | 0.047 | 92.550 | 1,000,000 | 24.020 | 500,000 | 0.048 | 500,000 | 0.049 |
| 11/06/2025 | 0.053 | 93.300 | 2,304,000 | 23.584 | 1,152,000 | 0.052 | 1,152,000 | 0.053 |
| 10/06/2025 | 0.056 | 93.850 | 832,000 | 23.040 | 396,000 | 0.061 | 436,000 | 0.060 |
| 09/06/2025 | 0.056 | 93.800 | 200,000 | 22.959 | 100,000 | 0.056 | 100,000 | 0.056 |
| 06/06/2025 | 0.052 | 93.250 | 688,000 | 22.804 | 344,000 | 0.053 | 344,000 | 0.053 |
| 05/06/2025 | 0.057 | 93.050 | 784,000 | 23.520 | 392,000 | 0.058 | 392,000 | 0.058 |
| 04/06/2025 | 0.057 | 93.150 | 1,512,000 | 23.240 | 936,000 | 0.059 | 576,000 | 0.059 |
| 03/06/2025 | 0.055 | 92.150 | 4,096,000 | 24.268 | 2,008,000 | 0.065 | 2,088,000 | 0.066 |
| 02/06/2025 | 0.058 | 92.500 | 380,000 | 24.005 | 24,000 | 0.051 | 356,000 | 0.058 |
| 30/05/2025 | 0.058 | 92.450 | 96,000 | 23.654 | 48,000 | 0.057 | 48,000 | 0.060 |
| 29/05/2025 | 0.060 | 92.250 | 1,064,000 | 24.007 | 532,000 | 0.059 | 532,000 | 0.059 |
| 28/05/2025 | 0.057 | 91.950 | 864,000 | 23.927 | 432,000 | 0.064 | 432,000 | 0.064 |
| 27/05/2025 | 0.069 | 92.400 | 96,000 | 24.307 | 48,000 | 0.072 | 48,000 | 0.073 |
| 26/05/2025 | 0.075 | 92.750 | 0 | 24.300 | ||||
| 23/05/2025 | 0.080 | 93.150 | 0 | 23.837 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
