14183 匯豐法巴五八購Ｂ (認購證)
按盤價 
0.062 +0.003 (+5.085%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.059 | 86.200 | 40,000 | 28.015 | 40,000 | 0.059 | ||
| 30/04/2025 | 0.071 | 87.100 | 0 | 28.027 | ||||
| 29/04/2025 | 0.080 | 88.350 | 0 | 27.344 | ||||
| 28/04/2025 | 0.068 | 85.750 | 236,000 | 29.132 | 236,000 | 0.068 | ||
| 25/04/2025 | 0.066 | 85.350 | 0 | 29.001 | ||||
| 24/04/2025 | 0.068 | 85.400 | 0 | 29.041 | ||||
| 23/04/2025 | 0.070 | 85.900 | 1,276,000 | 28.542 | 1,276,000 | 0.058 | ||
| 22/04/2025 | 0.050 | 82.350 | 292,000 | 30.116 | 292,000 | 0.050 | ||
| 17/04/2025 | 0.050 | 80.800 | 564,000 | 31.245 | 564,000 | 0.052 | ||
| 16/04/2025 | 0.052 | 79.550 | 656,000 | 32.827 | 656,000 | 0.052 | ||
| 15/04/2025 | 0.060 | 78.800 | 0 | 34.691 | ||||
| 14/04/2025 | 0.068 | 78.500 | 0 | 35.957 | ||||
| 11/04/2025 | 0.062 | 75.500 | 0 | 38.334 | ||||
| 10/04/2025 | 0.062 | 75.700 | 0 | 37.948 | ||||
| 09/04/2025 | 0.051 | 71.700 | 0 | 40.922 | ||||
| 08/04/2025 | 0.051 | 72.700 | 0 | 39.558 | ||||
| 07/04/2025 | 0.055 | 73.400 | 2,464,000 | 39.218 | 1,732,000 | 0.040 | 732,000 | 0.035 |
| 03/04/2025 | 0.079 | 86.100 | 0 | 27.004 | ||||
| 02/04/2025 | 0.105 | 88.000 | 0 | 26.952 | ||||
| 01/04/2025 | 0.113 | 88.750 | 0 | 26.519 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
