14184 騰訊法巴五八購Ｆ (認購證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.027 | 487.800 | 0 | 45.890 | ||||
| 30/04/2025 | 0.027 | 477.200 | 0 | 47.503 | ||||
| 29/04/2025 | 0.027 | 473.000 | 0 | 48.138 | ||||
| 28/04/2025 | 0.027 | 478.200 | 0 | 46.888 | ||||
| 25/04/2025 | 0.027 | 478.200 | 200,000 | 46.223 | 200,000 | 0.027 | ||
| 24/04/2025 | 0.025 | 471.000 | 0 | 46.699 | ||||
| 23/04/2025 | 0.025 | 474.200 | 0 | 45.875 | ||||
| 22/04/2025 | 0.024 | 460.400 | 0 | 47.936 | ||||
| 17/04/2025 | 0.024 | 458.000 | 0 | 47.329 | ||||
| 16/04/2025 | 0.019 | 448.000 | 200,000 | 47.013 | ||||
| 15/04/2025 | 0.026 | 456.000 | 0 | 48.024 | ||||
| 14/04/2025 | 0.026 | 454.000 | 0 | 48.199 | ||||
| 11/04/2025 | 0.023 | 443.400 | 0 | 48.499 | ||||
| 10/04/2025 | 0.023 | 444.800 | 0 | 48.035 | ||||
| 09/04/2025 | 0.023 | 441.200 | 1,550,000 | 48.513 | 400,000 | 0.023 | ||
| 08/04/2025 | 0.022 | 440.400 | 7,370,000 | 48.068 | 7,310,000 | 0.024 | ||
| 07/04/2025 | 0.017 | 435.400 | 31,370,000 | 46.668 | 11,190,000 | 0.020 | 19,760,000 | 0.016 |
| 03/04/2025 | 0.038 | 497.800 | 100,000 | 41.518 | 100,000 | 0.037 | ||
| 02/04/2025 | 0.043 | 504.000 | 460,000 | 41.373 | 360,000 | 0.048 | ||
| 01/04/2025 | 0.048 | 504.000 | 430,000 | 42.209 | 210,000 | 0.047 | 220,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
