14192 小米瑞銀五八沽Ｃ (認沽證)
按盤價 
0.027 -0.001 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.028 | 53.050 | 200,000 | 57.420 | 200,000 | 0.028 | ||
| 18/06/2025 | 0.030 | 53.800 | 0 | 59.438 | ||||
| 17/06/2025 | 0.031 | 54.000 | 0 | 59.847 | ||||
| 16/06/2025 | 0.032 | 54.150 | 0 | 60.147 | ||||
| 13/06/2025 | 0.035 | 51.950 | 0 | 55.529 | ||||
| 12/06/2025 | 0.032 | 52.200 | 12,000 | 54.543 | 12,000 | 0.032 | ||
| 11/06/2025 | 0.028 | 54.100 | 4,000 | 56.353 | 4,000 | 0.028 | ||
| 10/06/2025 | 0.034 | 53.450 | 0 | 57.116 | ||||
| 09/06/2025 | 0.035 | 54.150 | 0 | 58.511 | ||||
| 06/06/2025 | 0.038 | 53.100 | 2,000 | 56.433 | 2,000 | 0.038 | ||
| 05/06/2025 | 0.038 | 54.250 | 500,000 | 58.340 | 500,000 | 0.041 | ||
| 04/06/2025 | 0.045 | 53.450 | 400,000 | 58.778 | 200,000 | 0.045 | 200,000 | 0.041 |
| 03/06/2025 | 0.045 | 53.200 | 302,000 | 57.868 | 302,000 | 0.048 | ||
| 02/06/2025 | 0.053 | 51.600 | 376,000 | 56.611 | 98,000 | 0.061 | 278,000 | 0.055 |
| 30/05/2025 | 0.057 | 50.950 | 1,378,000 | 55.334 | 654,000 | 0.060 | 724,000 | 0.060 |
| 29/05/2025 | 0.055 | 51.700 | 1,122,000 | 56.077 | 560,000 | 0.055 | 562,000 | 0.051 |
| 28/05/2025 | 0.056 | 51.750 | 988,000 | 56.138 | 400,000 | 0.056 | 500,000 | 0.051 |
| 27/05/2025 | 0.062 | 51.550 | 1,162,000 | 57.189 | 478,000 | 0.070 | 584,000 | 0.067 |
| 26/05/2025 | 0.069 | 51.300 | 0 | 58.089 | ||||
| 23/05/2025 | 0.066 | 53.000 | 986,000 | 59.930 | 468,000 | 0.070 | 518,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
