14192 小米瑞銀五八沽Ｃ (認沽證)
按盤價 
0.106 +0.007 (+7.071%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.099 | 53.100 | 1,310,000 | 1,828,000 | 2.280 | 340,000 | 0.100 | 960,000 | 0.101 |
| 30/04/2025 | 0.126 | 49.950 | 738,000 | 1,208,000 | 1.510 | 32,000 | 0.115 | 706,000 | 0.129 |
| 29/04/2025 | 0.149 | 47.450 | 188,000 | 534,000 | 0.670 | 162,000 | 0.151 | 26,000 | 0.149 |
| 28/04/2025 | 0.155 | 47.500 | 1,378,000 | 670,000 | 0.840 | 400,000 | 0.155 | 978,000 | 0.156 |
| 25/04/2025 | 0.161 | 47.700 | 2,712,000 | 92,000 | 0.110 | 1,396,000 | 0.158 | 1,296,000 | 0.158 |
| 24/04/2025 | 0.162 | 48.200 | 344,000 | 192,000 | 0.240 | 164,000 | 0.162 | 180,000 | 0.162 |
| 23/04/2025 | 0.166 | 47.450 | 242,000 | 176,000 | 0.220 | 130,000 | 0.167 | 112,000 | 0.167 |
| 22/04/2025 | 0.215 | 44.400 | 16,374,000 | 194,000 | 0.240 | 8,156,000 | 0.216 | 8,218,000 | 0.216 |
| 17/04/2025 | 0.270 | 41.950 | 108,000 | 132,000 | 0.170 | 24,000 | 0.290 | 84,000 | 0.276 |
| 16/04/2025 | 0.295 | 41.250 | 4,000 | 72,000 | 0.090 | 4,000 | 0.310 | ||
| 15/04/2025 | 0.255 | 43.100 | 206,000 | 76,000 | 0.100 | 148,000 | 0.273 | 58,000 | 0.260 |
| 14/04/2025 | 0.270 | 43.200 | 192,000 | 166,000 | 0.210 | 66,000 | 0.250 | 126,000 | 0.248 |
| 11/04/2025 | 0.260 | 44.250 | 100,000 | 106,000 | 0.130 | 90,000 | 0.260 | 10,000 | 0.260 |
| 10/04/2025 | 0.290 | 43.050 | 258,000 | 186,000 | 0.230 | 152,000 | 0.274 | 92,000 | 0.275 |
| 09/04/2025 | 0.330 | 41.900 | 2,262,000 | 246,000 | 0.310 | 1,106,000 | 0.371 | 1,156,000 | 0.369 |
| 08/04/2025 | 0.405 | 38.900 | 236,000 | 196,000 | 0.240 | 116,000 | 0.401 | 98,000 | 0.424 |
| 07/04/2025 | 0.530 | 36.450 | 2,336,000 | 214,000 | 0.270 | 1,892,000 | 0.328 | 346,000 | 0.409 |
| 03/04/2025 | 0.182 | 45.900 | 23,034,000 | 1,760,000 | 2.200 | 10,788,000 | 0.188 | 11,482,000 | 0.188 |
| 02/04/2025 | 0.206 | 44.550 | 604,738,000 | 1,066,000 | 1.330 | 301,702,000 | 0.174 | 302,686,000 | 0.174 |
| 01/04/2025 | 0.181 | 46.500 | 498,000 | 82,000 | 0.100 | 248,000 | 0.133 | 248,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
