14205 國信麥銀五乙沽Ａ (認沽證)
按盤價 
0.065 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.065 | 5.570 | 18,000 | 50.495 | 18,000 | 0.065 | ||
| 17/09/2025 | 0.055 | 5.670 | 0 | 49.960 | ||||
| 16/09/2025 | 0.055 | 5.700 | 0 | 50.227 | ||||
| 15/09/2025 | 0.055 | 5.740 | 0 | 50.736 | ||||
| 12/09/2025 | 0.055 | 5.760 | 0 | 50.216 | ||||
| 11/09/2025 | 0.053 | 5.840 | 0 | 50.978 | ||||
| 10/09/2025 | 0.053 | 5.840 | 0 | 50.678 | ||||
| 09/09/2025 | 0.065 | 5.700 | 0 | 50.462 | ||||
| 08/09/2025 | 0.065 | 5.740 | 4,000 | 50.978 | 4,000 | 0.063 | ||
| 05/09/2025 | 0.071 | 5.700 | 0 | 50.627 | ||||
| 04/09/2025 | 0.077 | 5.670 | 0 | 50.971 | ||||
| 03/09/2025 | 0.073 | 5.700 | 0 | 50.495 | ||||
| 02/09/2025 | 0.077 | 5.710 | 10,000 | 51.132 | 10,000 | 0.078 | ||
| 01/09/2025 | 0.071 | 5.770 | 4,000 | 50.817 | 4,000 | 0.067 | ||
| 29/08/2025 | 0.071 | 5.800 | 4,000 | 50.605 | 4,000 | 0.071 | ||
| 28/08/2025 | 0.070 | 5.840 | 0 | 50.883 | ||||
| 27/08/2025 | 0.074 | 5.820 | 8,000 | 47.251 | 2,000 | 0.064 | 6,000 | 0.073 |
| 26/08/2025 | 0.059 | 6.001 | 0 | 50.414 | ||||
| 25/08/2025 | 0.059 | 6.031 | 0 | 50.671 | ||||
| 22/08/2025 | 0.064 | 5.981 | 0 | 50.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
