14216 騰訊法興五八沽Ｂ (認沽證)
按盤價 
0.017 -0.004 (-19.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.021 | 498.000 | 150,000 | 35.248 | 100,000 | 0.023 | 50,000 | 0.021 |
| 18/06/2025 | 0.020 | 508.000 | 140,000 | 37.108 | 130,000 | 0.020 | ||
| 17/06/2025 | 0.018 | 513.500 | 2,010,000 | 37.263 | 1,000,000 | 0.018 | 1,010,000 | 0.020 |
| 16/06/2025 | 0.021 | 509.500 | 100,000 | 37.254 | 100,000 | 0.022 | ||
| 13/06/2025 | 0.023 | 510.000 | 190,000 | 37.239 | 150,000 | 0.022 | 40,000 | 0.022 |
| 12/06/2025 | 0.023 | 510.000 | 800,000 | 36.940 | 740,000 | 0.020 | 60,000 | 0.022 |
| 11/06/2025 | 0.020 | 518.000 | 280,000 | 37.345 | 280,000 | 0.020 | ||
| 10/06/2025 | 0.024 | 513.500 | 560,000 | 37.550 | 560,000 | 0.024 | ||
| 09/06/2025 | 0.021 | 518.000 | 810,000 | 37.156 | 760,000 | 0.020 | 50,000 | 0.022 |
| 06/06/2025 | 0.025 | 515.000 | 1,100,000 | 37.141 | 500,000 | 0.025 | 600,000 | 0.025 |
| 05/06/2025 | 0.027 | 515.000 | 233,170,000 | 37.565 | 117,000,000 | 0.026 | 116,170,000 | 0.026 |
| 04/06/2025 | 0.028 | 512.000 | 1,660,000 | 36.935 | 620,000 | 0.026 | 1,040,000 | 0.027 |
| 03/06/2025 | 0.032 | 505.000 | 68,450,000 | 36.204 | 33,980,000 | 0.033 | 34,460,000 | 0.033 |
| 02/06/2025 | 0.037 | 498.400 | 196,660,000 | 35.735 | 97,490,000 | 0.044 | 98,620,000 | 0.044 |
| 30/05/2025 | 0.039 | 498.200 | 127,200,000 | 35.492 | 63,260,000 | 0.040 | 63,310,000 | 0.040 |
| 29/05/2025 | 0.036 | 510.500 | 970,650,000 | 37.421 | 484,650,000 | 0.040 | 486,000,000 | 0.040 |
| 28/05/2025 | 0.041 | 506.000 | 349,300,000 | 37.446 | 175,300,000 | 0.041 | 174,000,000 | 0.041 |
| 27/05/2025 | 0.037 | 512.000 | 676,260,000 | 37.744 | 337,450,000 | 0.040 | 338,410,000 | 0.040 |
| 26/05/2025 | 0.041 | 510.000 | 33,350,000 | 38.105 | 17,560,000 | 0.039 | 15,590,000 | 0.039 |
| 23/05/2025 | 0.037 | 518.000 | 357,090,000 | 38.160 | 179,300,000 | 0.039 | 177,790,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
