14236 美團摩通五十沽Ａ (認沽證)
按盤價 
0.191 -0.026 (-11.982%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.217 | 132.500 | 140,000 | 51.433 | 20,000 | 0.216 | 120,000 | 0.219 |
| 30/04/2025 | 0.227 | 130.300 | 0 | 51.013 | ||||
| 29/04/2025 | 0.222 | 132.100 | 20,000 | 51.715 | 10,000 | 0.224 | 10,000 | 0.222 |
| 28/04/2025 | 0.242 | 128.400 | 0 | 52.106 | ||||
| 25/04/2025 | 0.246 | 127.600 | 120,000 | 51.716 | 60,000 | 0.240 | 60,000 | 0.238 |
| 24/04/2025 | 0.255 | 127.000 | 150,000 | 53.254 | 130,000 | 0.245 | 20,000 | 0.235 |
| 23/04/2025 | 0.217 | 133.900 | 50,000 | 51.881 | 10,000 | 0.227 | 40,000 | 0.222 |
| 22/04/2025 | 0.239 | 130.200 | 30,000 | 52.975 | 30,000 | 0.255 | ||
| 17/04/2025 | 0.212 | 136.500 | 100,000 | 52.861 | 10,000 | 0.216 | 90,000 | 0.225 |
| 16/04/2025 | 0.217 | 134.900 | 170,000 | 52.210 | 160,000 | 0.212 | 10,000 | 0.213 |
| 15/04/2025 | 0.168 | 146.800 | 20,000 | 51.750 | 10,000 | 0.172 | 10,000 | 0.169 |
| 14/04/2025 | 0.177 | 145.900 | 100,000 | 53.074 | 100,000 | 0.180 | ||
| 11/04/2025 | 0.191 | 143.500 | 160,000 | 53.971 | 40,000 | 0.196 | 120,000 | 0.195 |
| 10/04/2025 | 0.183 | 145.400 | 160,000 | 53.626 | 100,000 | 0.178 | 60,000 | 0.169 |
| 09/04/2025 | 0.181 | 146.400 | 40,000 | 53.915 | 40,000 | 0.197 | ||
| 08/04/2025 | 0.200 | 140.600 | 2,620,000 | 53.064 | 1,310,000 | 0.209 | 1,310,000 | 0.200 |
| 07/04/2025 | 0.238 | 134.300 | 0 | 55.844 | ||||
| 03/04/2025 | 0.130 | 157.900 | 0 | 49.859 | ||||
| 02/04/2025 | 0.130 | 157.800 | 0 | 49.677 | ||||
| 01/04/2025 | 0.130 | 157.900 | 0 | 49.777 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
