14237 康方中銀六乙購Ａ (認購證)
按盤價 
0.151 +0.005 (+3.425%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.146 | 93.200 | 640,000 | 80.852 | 270,000 | 0.151 | 310,000 | 0.157 |
| 29/07/2026 | 0.161 | 95.650 | 60,000 | 81.575 | 60,000 | 0.161 | ||
| 28/07/2026 | 0.161 | 96.000 | 200,000 | 80.580 | 100,000 | 0.168 | 100,000 | 0.171 |
| 27/07/2026 | 0.179 | 98.600 | 220,000 | 81.911 | 100,000 | 0.180 | 120,000 | 0.180 |
| 24/07/2026 | 0.185 | 99.500 | 2,800,000 | 81.506 | 1,400,000 | 0.193 | 1,400,000 | 0.194 |
| 23/07/2026 | 0.205 | 102.800 | 9,220,000 | 81.717 | 4,560,000 | 0.207 | 4,540,000 | 0.205 |
| 22/07/2026 | 0.185 | 98.900 | 610,000 | 82.255 | 270,000 | 0.192 | 340,000 | 0.186 |
| 21/07/2026 | 0.161 | 94.600 | 6,740,000 | 81.670 | 3,300,000 | 0.148 | 3,370,000 | 0.149 |
| 20/07/2026 | 0.157 | 93.350 | 2,610,000 | 82.392 | 1,430,000 | 0.152 | 1,080,000 | 0.153 |
| 17/07/2026 | 0.130 | 88.350 | 17,490,000 | 80.652 | 8,450,000 | 0.157 | 8,920,000 | 0.157 |
| 16/07/2026 | 0.204 | 101.800 | 8,780,000 | 81.710 | 4,280,000 | 0.212 | 4,280,000 | 0.212 |
| 15/07/2026 | 0.215 | 103.500 | 4,080,000 | 81.860 | 2,040,000 | 0.213 | 1,930,000 | 0.213 |
| 14/07/2026 | 0.174 | 95.850 | 9,340,000 | 82.474 | 4,660,000 | 0.170 | 4,670,000 | 0.170 |
| 13/07/2026 | 0.171 | 95.250 | 120,000 | 82.301 | 120,000 | 0.167 | ||
| 10/07/2026 | 0.185 | 97.250 | 2,680,000 | 82.772 | 1,330,000 | 0.181 | 1,340,000 | 0.178 |
| 09/07/2026 | 0.172 | 94.650 | 6,180,000 | 82.922 | 3,080,000 | 0.185 | 3,100,000 | 0.185 |
| 08/07/2026 | 0.181 | 96.500 | 1,380,000 | 82.320 | 700,000 | 0.183 | 670,000 | 0.181 |
| 07/07/2026 | 0.188 | 97.650 | 25,090,000 | 82.350 | 12,510,000 | 0.206 | 12,570,000 | 0.205 |
| 06/07/2026 | 0.212 | 101.900 | 31,470,000 | 82.070 | 15,710,000 | 0.224 | 15,760,000 | 0.224 |
| 03/07/2026 | 0.220 | 102.400 | 1,900,000 | 83.169 | 950,000 | 0.209 | 910,000 | 0.209 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
