14237 騰訊花旗五八沽Ｂ (認沽證)
按盤價 
0.061 -0.006 (-8.955%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.067 | 487.800 | 7,660,000 | 33.316 | 2,700,000 | 0.068 | 4,570,000 | 0.068 |
| 30/04/2025 | 0.084 | 477.200 | 6,400,000 | 33.093 | 1,900,000 | 0.087 | 2,570,000 | 0.086 |
| 29/04/2025 | 0.093 | 473.000 | 9,430,000 | 33.103 | 3,000,000 | 0.095 | 5,950,000 | 0.095 |
| 28/04/2025 | 0.094 | 478.200 | 9,290,000 | 34.515 | 3,370,000 | 0.104 | 4,220,000 | 0.102 |
| 25/04/2025 | 0.106 | 478.200 | 7,460,000 | 35.813 | 3,560,000 | 0.102 | 2,580,000 | 0.099 |
| 24/04/2025 | 0.121 | 471.000 | 21,680,000 | 35.754 | 4,850,000 | 0.130 | 16,010,000 | 0.127 |
| 23/04/2025 | 0.124 | 474.200 | 11,660,000 | 36.906 | 4,920,000 | 0.124 | 5,960,000 | 0.124 |
| 22/04/2025 | 0.159 | 460.400 | 20,370,000 | 37.180 | 8,600,000 | 0.168 | 11,570,000 | 0.167 |
| 17/04/2025 | 0.176 | 458.000 | 31,970,000 | 37.742 | 16,120,000 | 0.175 | 14,340,000 | 0.172 |
| 16/04/2025 | 0.200 | 448.000 | 9,310,000 | 37.113 | 4,770,000 | 0.194 | 4,160,000 | 0.193 |
| 15/04/2025 | 0.166 | 456.000 | 22,640,000 | 35.628 | 11,760,000 | 0.175 | 10,710,000 | 0.172 |
| 14/04/2025 | 0.190 | 454.000 | 6,260,000 | 37.644 | 3,620,000 | 0.194 | 2,210,000 | 0.192 |
| 11/04/2025 | 0.234 | 443.400 | 7,780,000 | 38.578 | 4,110,000 | 0.249 | 2,570,000 | 0.249 |
| 10/04/2025 | 0.226 | 444.800 | 29,210,000 | 38.052 | 12,650,000 | 0.214 | 12,300,000 | 0.195 |
| 09/04/2025 | 0.250 | 441.200 | 14,410,000 | 39.254 | 6,950,000 | 0.273 | 4,490,000 | 0.282 |
| 08/04/2025 | 0.248 | 440.400 | 40,800,000 | 38.641 | 16,780,000 | 0.246 | 14,930,000 | 0.250 |
| 07/04/2025 | 0.310 | 435.400 | 13,930,000 | 43.238 | 4,800,000 | 0.213 | 4,900,000 | 0.222 |
| 03/04/2025 | 0.074 | 497.800 | 3,630,000 | 32.870 | 1,380,000 | 0.076 | 10,000 | 0.077 |
| 02/04/2025 | 0.069 | 504.000 | 28,980,000 | 33.250 | 14,590,000 | 0.068 | 13,440,000 | 0.067 |
| 01/04/2025 | 0.070 | 504.000 | 41,720,000 | 33.364 | 18,830,000 | 0.068 | 21,860,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
