14237 騰訊花旗五八沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.010 | 498.000 | 0 | 30.012 | ||||
| 18/06/2025 | 0.010 | 508.000 | 2,390,000 | 32.091 | 1,000,000 | 0.011 | ||
| 17/06/2025 | 0.011 | 513.500 | 0 | 33.664 | ||||
| 16/06/2025 | 0.012 | 509.500 | 1,520,000 | 33.034 | 640,000 | 0.013 | ||
| 13/06/2025 | 0.014 | 510.000 | 2,590,000 | 33.362 | ||||
| 12/06/2025 | 0.014 | 510.000 | 6,220,000 | 33.094 | 1,000,000 | 0.014 | ||
| 11/06/2025 | 0.015 | 518.000 | 2,000,000 | 35.105 | 2,000,000 | 0.015 | ||
| 10/06/2025 | 0.016 | 513.500 | 2,960,000 | 34.282 | 1,000,000 | 0.016 | 1,440,000 | 0.018 |
| 09/06/2025 | 0.017 | 518.000 | 990,000 | 35.469 | 150,000 | 0.016 | 560,000 | 0.017 |
| 06/06/2025 | 0.019 | 515.000 | 3,050,000 | 34.869 | 3,050,000 | 0.019 | ||
| 05/06/2025 | 0.019 | 515.000 | 4,880,000 | 34.618 | 2,790,000 | 0.020 | 1,650,000 | 0.019 |
| 04/06/2025 | 0.022 | 512.000 | 1,090,000 | 34.857 | 20,000 | 0.022 | ||
| 03/06/2025 | 0.026 | 505.000 | 3,250,000 | 34.335 | 3,150,000 | 0.026 | ||
| 02/06/2025 | 0.031 | 498.400 | 9,070,000 | 34.052 | 5,850,000 | 0.035 | 2,320,000 | 0.031 |
| 30/05/2025 | 0.028 | 498.200 | 12,500,000 | 32.444 | 8,520,000 | 0.029 | 3,230,000 | 0.027 |
| 29/05/2025 | 0.024 | 510.500 | 6,440,000 | 33.775 | 5,210,000 | 0.028 | 670,000 | 0.025 |
| 28/05/2025 | 0.027 | 506.000 | 3,880,000 | 33.519 | 170,000 | 0.027 | 2,880,000 | 0.028 |
| 27/05/2025 | 0.027 | 512.000 | 3,420,000 | 34.814 | 1,930,000 | 0.029 | 1,370,000 | 0.027 |
| 26/05/2025 | 0.029 | 510.000 | 1,630,000 | 34.772 | 1,310,000 | 0.029 | 110,000 | 0.029 |
| 23/05/2025 | 0.028 | 518.000 | 20,000 | 35.555 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
