14238 中移花旗五九購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.011 | 85.500 | 1,040,000 | 23.191 | 1,000,000 | 0.011 | 20,000 | 0.015 |
| 01/08/2025 | 0.017 | 85.900 | 0 | 23.918 | ||||
| 31/07/2025 | 0.017 | 86.100 | 225,000 | 23.425 | 205,000 | 0.017 | ||
| 30/07/2025 | 0.023 | 87.000 | 0 | 23.380 | ||||
| 29/07/2025 | 0.021 | 86.500 | 400,000 | 23.488 | 200,000 | 0.020 | 200,000 | 0.020 |
| 28/07/2025 | 0.023 | 86.800 | 800,000 | 23.314 | 400,000 | 0.024 | 400,000 | 0.022 |
| 25/07/2025 | 0.024 | 86.550 | 945,000 | 23.344 | 530,000 | 0.025 | 375,000 | 0.028 |
| 24/07/2025 | 0.030 | 87.300 | 1,450,000 | 23.246 | 695,000 | 0.029 | 755,000 | 0.029 |
| 23/07/2025 | 0.032 | 87.350 | 1,790,000 | 23.354 | 780,000 | 0.028 | 1,010,000 | 0.028 |
| 22/07/2025 | 0.030 | 86.800 | 620,000 | 23.632 | 520,000 | 0.029 | 100,000 | 0.032 |
| 21/07/2025 | 0.030 | 86.850 | 3,095,000 | 23.386 | 1,220,000 | 0.035 | 1,875,000 | 0.035 |
| 18/07/2025 | 0.037 | 87.350 | 2,340,000 | 23.339 | 880,000 | 0.035 | 1,460,000 | 0.036 |
| 17/07/2025 | 0.040 | 87.350 | 3,260,000 | 23.640 | 1,590,000 | 0.044 | 1,670,000 | 0.044 |
| 16/07/2025 | 0.045 | 87.650 | 2,520,000 | 23.758 | 1,250,000 | 0.044 | 1,270,000 | 0.045 |
| 15/07/2025 | 0.038 | 87.250 | 320,000 | 23.193 | 150,000 | 0.039 | 170,000 | 0.041 |
| 14/07/2025 | 0.037 | 86.600 | 4,000,000 | 23.820 | 2,050,000 | 0.039 | 1,950,000 | 0.041 |
| 11/07/2025 | 0.039 | 87.000 | 660,000 | 23.099 | 550,000 | 0.039 | 110,000 | 0.042 |
| 10/07/2025 | 0.033 | 86.150 | 575,000 | 23.197 | 375,000 | 0.033 | 200,000 | 0.029 |
| 09/07/2025 | 0.030 | 86.050 | 1,435,000 | 22.679 | 600,000 | 0.030 | 835,000 | 0.031 |
| 08/07/2025 | 0.035 | 86.000 | 215,000 | 23.485 | 100,000 | 0.036 | 115,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
