日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.016 | 86.200 | 0 | 45.288 | ||||
17/09/2025 | 0.016 | 86.600 | 0 | 42.062 | ||||
16/09/2025 | 0.016 | 87.100 | 0 | 38.874 | ||||
15/09/2025 | 0.016 | 87.650 | 0 | 35.816 | ||||
12/09/2025 | 0.016 | 87.850 | 0 | 31.912 | ||||
11/09/2025 | 0.016 | 87.300 | 0 | 32.427 | ||||
10/09/2025 | 0.016 | 87.050 | 0 | 32.179 | ||||
09/09/2025 | 0.016 | 86.750 | 0 | 32.089 | ||||
08/09/2025 | 0.016 | 85.600 | 0 | 34.073 | ||||
05/09/2025 | 0.016 | 85.850 | 0 | 31.264 | ||||
04/09/2025 | 0.016 | 85.400 | 0 | 31.612 | ||||
03/09/2025 | 0.016 | 85.700 | 0 | 30.334 | ||||
02/09/2025 | 0.016 | 85.600 | 0 | 30.005 | ||||
01/09/2025 | 0.016 | 86.550 | 0 | 33.221 | ||||
29/08/2025 | 0.016 | 86.700 | 0 | 25.770 | ||||
28/08/2025 | 0.016 | 86.750 | 0 | 25.255 | ||||
27/08/2025 | 0.016 | 86.400 | 0 | 25.531 | ||||
26/08/2025 | 0.016 | 87.300 | 0 | 23.638 | ||||
25/08/2025 | 0.017 | 87.600 | 0 | 23.031 | ||||
22/08/2025 | 0.015 | 87.050 | 0 | 22.481 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |