14238 中移花旗五九購Ａ (認購證)
按盤價 
0.059 +0.005 (+9.259%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.054 | 85.800 | 2,740,000 | 23.868 | 1,390,000 | 0.059 | 1,350,000 | 0.060 |
| 18/06/2025 | 0.065 | 86.750 | 6,975,000 | 23.700 | 3,425,000 | 0.070 | 3,550,000 | 0.069 |
| 17/06/2025 | 0.074 | 87.050 | 3,160,000 | 24.089 | 1,560,000 | 0.072 | 1,480,000 | 0.074 |
| 16/06/2025 | 0.077 | 87.400 | 6,835,000 | 23.774 | 3,930,000 | 0.082 | 2,905,000 | 0.080 |
| 13/06/2025 | 0.090 | 87.900 | 15,005,000 | 23.915 | 6,720,000 | 0.091 | 8,285,000 | 0.091 |
| 12/06/2025 | 0.083 | 87.350 | 6,550,000 | 23.951 | 3,090,000 | 0.088 | 3,450,000 | 0.089 |
| 11/06/2025 | 0.098 | 88.300 | 12,635,000 | 23.801 | 6,225,000 | 0.089 | 5,985,000 | 0.089 |
| 10/06/2025 | 0.092 | 87.500 | 12,815,000 | 24.350 | 5,960,000 | 0.089 | 6,855,000 | 0.089 |
| 09/06/2025 | 0.092 | 87.600 | 16,665,000 | 24.099 | 8,175,000 | 0.093 | 8,475,000 | 0.093 |
| 06/06/2025 | 0.104 | 87.900 | 17,990,000 | 27.887 | 8,905,000 | 0.097 | 9,085,000 | 0.096 |
| 05/06/2025 | 0.080 | 86.710 | 4,940,000 | 23.824 | 2,470,000 | 0.081 | 2,350,000 | 0.080 |
| 04/06/2025 | 0.083 | 86.360 | 5,320,000 | 24.465 | 2,880,000 | 0.087 | 2,435,000 | 0.086 |
| 03/06/2025 | 0.083 | 86.610 | 6,520,000 | 24.096 | 3,410,000 | 0.080 | 3,110,000 | 0.080 |
| 02/06/2025 | 0.070 | 85.560 | 3,440,000 | 24.142 | 1,720,000 | 0.065 | 1,690,000 | 0.066 |
| 30/05/2025 | 0.078 | 85.510 | 4,615,000 | 24.677 | 1,885,000 | 0.078 | 2,730,000 | 0.077 |
| 29/05/2025 | 0.089 | 86.460 | 15,275,000 | 24.319 | 7,595,000 | 0.090 | 7,650,000 | 0.089 |
| 28/05/2025 | 0.096 | 86.360 | 9,330,000 | 24.950 | 4,650,000 | 0.095 | 4,680,000 | 0.095 |
| 27/05/2025 | 0.101 | 86.260 | 8,915,000 | 25.151 | 4,215,000 | 0.097 | 4,650,000 | 0.097 |
| 26/05/2025 | 0.088 | 85.710 | 7,455,000 | 24.680 | 3,760,000 | 0.086 | 3,695,000 | 0.086 |
| 23/05/2025 | 0.073 | 84.210 | 5,250,000 | 24.923 | 3,550,000 | 0.079 | 1,600,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
