14240 小米花旗五八購Ｃ (認購證)
按盤價 
0.065 -0.012 (-15.584%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.077 | 53.100 | 4,932,000 | 56.799 | 2,100,000 | 0.063 | 1,992,000 | 0.071 |
| 30/04/2025 | 0.053 | 49.950 | 9,574,000 | 57.442 | 7,124,000 | 0.048 | 832,000 | 0.056 |
| 29/04/2025 | 0.040 | 47.450 | 2,860,000 | 58.610 | 2,860,000 | 0.044 | ||
| 28/04/2025 | 0.047 | 47.500 | 282,000 | 60.197 | ||||
| 25/04/2025 | 0.049 | 47.700 | 7,392,000 | 59.563 | 826,000 | 0.054 | 5,080,000 | 0.051 |
| 24/04/2025 | 0.053 | 48.200 | 2,696,000 | 59.339 | 822,000 | 0.054 | 244,000 | 0.062 |
| 23/04/2025 | 0.050 | 47.450 | 7,740,000 | 59.799 | 4,300,000 | 0.048 | 2,672,000 | 0.051 |
| 22/04/2025 | 0.037 | 44.400 | 538,000 | 61.783 | 138,000 | 0.039 | 230,000 | 0.035 |
| 17/04/2025 | 0.030 | 41.950 | 1,078,000 | 62.878 | 496,000 | 0.030 | 102,000 | 0.030 |
| 16/04/2025 | 0.028 | 41.250 | 1,742,000 | 63.223 | 336,000 | 0.030 | 206,000 | 0.027 |
| 15/04/2025 | 0.034 | 43.100 | 1,492,000 | 61.601 | 920,000 | 0.034 | ||
| 14/04/2025 | 0.037 | 43.200 | 6,440,000 | 62.152 | 380,000 | 0.037 | 2,942,000 | 0.041 |
| 11/04/2025 | 0.044 | 44.250 | 11,816,000 | 61.504 | 7,636,000 | 0.041 | 650,000 | 0.042 |
| 10/04/2025 | 0.036 | 43.050 | 12,676,000 | 61.182 | 1,590,000 | 0.041 | 2,486,000 | 0.035 |
| 09/04/2025 | 0.036 | 41.900 | 30,656,000 | 63.167 | 10,028,000 | 0.031 | 4,822,000 | 0.027 |
| 08/04/2025 | 0.024 | 38.900 | 16,928,000 | 64.205 | 3,656,000 | 0.022 | 8,518,000 | 0.021 |
| 07/04/2025 | 0.017 | 36.450 | 11,016,000 | 65.218 | 936,000 | 0.026 | 6,178,000 | 0.025 |
| 03/04/2025 | 0.047 | 45.900 | 4,422,000 | 57.446 | 1,588,000 | 0.044 | 1,280,000 | 0.040 |
| 02/04/2025 | 0.039 | 44.550 | 6,052,000 | 57.559 | 524,000 | 0.045 | 4,222,000 | 0.047 |
| 01/04/2025 | 0.050 | 46.500 | 10,538,000 | 56.631 | 4,320,000 | 0.059 | 4,966,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
