14245 藥明國君五八購Ａ (認購證)
按盤價 
0.040 -0.002 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.042 | 24.100 | 50,170,000 | 83.143 | 26,000,000 | 0.045 | 24,170,000 | 0.046 |
| 18/06/2025 | 0.046 | 24.850 | 80,000 | 79.847 | 55,000 | 0.053 | 25,000 | 0.048 |
| 17/06/2025 | 0.057 | 25.700 | 48,155,000 | 78.804 | 24,040,000 | 0.072 | 24,110,000 | 0.072 |
| 16/06/2025 | 0.068 | 26.500 | 17,000,000 | 77.463 | 8,065,000 | 0.070 | 8,935,000 | 0.069 |
| 13/06/2025 | 0.094 | 28.000 | 51,340,000 | 74.767 | 25,525,000 | 0.098 | 24,895,000 | 0.098 |
| 12/06/2025 | 0.090 | 27.750 | 32,210,000 | 74.574 | 16,120,000 | 0.090 | 16,025,000 | 0.090 |
| 11/06/2025 | 0.077 | 26.650 | 32,205,000 | 76.663 | 16,205,000 | 0.076 | 16,000,000 | 0.076 |
| 10/06/2025 | 0.077 | 26.550 | 7,935,000 | 76.724 | 4,020,000 | 0.081 | 3,915,000 | 0.080 |
| 09/06/2025 | 0.072 | 26.000 | 48,255,000 | 77.791 | 24,160,000 | 0.068 | 24,095,000 | 0.068 |
| 06/06/2025 | 0.064 | 24.650 | 32,200,000 | 81.295 | 16,000,000 | 0.065 | 16,200,000 | 0.065 |
| 05/06/2025 | 0.066 | 24.900 | 205,000 | 80.001 | 200,000 | 0.070 | 5,000 | 0.065 |
| 04/06/2025 | 0.073 | 25.200 | 16,855,000 | 80.150 | 8,330,000 | 0.072 | 8,520,000 | 0.072 |
| 03/06/2025 | 0.066 | 24.700 | 16,000,000 | 80.157 | 8,000,000 | 0.069 | 8,000,000 | 0.069 |
| 02/06/2025 | 0.068 | 24.950 | 16,625,000 | 78.890 | 8,175,000 | 0.061 | 8,280,000 | 0.061 |
| 30/05/2025 | 0.073 | 24.950 | 520,000 | 79.089 | 20,000 | 0.082 | 500,000 | 0.078 |
| 29/05/2025 | 0.090 | 25.750 | 10,700,000 | 79.275 | 9,780,000 | 0.082 | 880,000 | 0.083 |
| 28/05/2025 | 0.053 | 23.400 | 16,065,000 | 79.597 | 8,000,000 | 0.054 | 8,065,000 | 0.054 |
| 27/05/2025 | 0.059 | 23.700 | 16,410,000 | 79.614 | 8,300,000 | 0.058 | 8,110,000 | 0.058 |
| 26/05/2025 | 0.051 | 23.100 | 16,735,000 | 79.330 | 8,250,000 | 0.059 | 8,485,000 | 0.059 |
| 23/05/2025 | 0.065 | 23.850 | 25,425,000 | 79.094 | 8,635,000 | 0.072 | 16,790,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
