14245 藥明國君五八購Ａ (認購證)
按盤價 
0.088 -0.026 (-22.807%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 23.250 | 0 | 82.004 | |||||
| 02/05/2025 | 24.100 | 0 | 82.727 | 16,215,000 | 0.086 | 16,475,000 | 0.086 | |
| 30/04/2025 | 22.800 | 0 | 82.466 | 24,480,000 | 0.093 | 24,390,000 | 0.093 | |
| 29/04/2025 | 23.100 | 0 | 82.744 | 16,190,000 | 0.101 | 16,160,000 | 0.101 | |
| 28/04/2025 | 22.850 | 0 | 82.349 | 24,160,000 | 0.099 | 24,160,000 | 0.099 | |
| 25/04/2025 | 22.800 | 0 | 82.924 | 16,490,000 | 0.101 | 16,500,000 | 0.100 | |
| 24/04/2025 | 22.850 | 0 | 83.105 | 16,190,000 | 0.104 | 17,310,000 | 0.103 | |
| 23/04/2025 | 22.700 | 0 | 83.579 | 32,620,000 | 0.088 | 32,255,000 | 0.088 | |
| 22/04/2025 | 21.550 | 0 | 83.457 | 48,535,000 | 0.069 | 48,630,000 | 0.069 | |
| 17/04/2025 | 20.500 | 0 | 83.499 | 8,055,000 | 0.067 | 8,100,000 | 0.067 | |
| 16/04/2025 | 20.200 | 0 | 83.013 | 660,000 | 0.067 | 50,000 | 0.062 | |
| 15/04/2025 | 21.200 | 0 | 83.570 | 64,850,000 | 0.077 | 64,665,000 | 0.077 | |
| 14/04/2025 | 21.200 | 0 | 84.451 | 17,170,000 | 0.079 | 17,135,000 | 0.079 | |
| 11/04/2025 | 19.940 | 0 | 86.278 | 33,090,000 | 0.059 | 33,250,000 | 0.059 | |
| 10/04/2025 | 19.220 | 0 | 84.879 | 41,940,000 | 0.070 | 40,990,000 | 0.070 | |
| 09/04/2025 | 18.500 | 0 | 85.281 | 64,825,000 | 0.036 | 65,850,000 | 0.036 | |
| 08/04/2025 | 17.820 | 0 | 82.099 | 520,000 | 0.039 | 300,000 | 0.030 | |
| 07/04/2025 | 18.280 | 0 | 79.853 | 750,000 | 0.048 | 1,420,000 | 0.053 | |
| 03/04/2025 | 24.850 | 0 | 76.443 | 21,010,000 | 0.182 | 20,185,000 | 0.183 | |
| 02/04/2025 | 26.250 | 0 | 76.489 | 42,200,000 | 0.203 | 42,195,000 | 0.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
