14247 康耐花旗七四購Ａ (認購證)
按盤價 
0.147 +0.016 (+12.214%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.131 | 44.140 | 12,000,000 | 68.622 | 2,000,000 | 0.127 | 10,000,000 | 0.124 |
| 26/08/2026 | 0.137 | 44.620 | 17,625,000 | 68.982 | 4,910,000 | 0.122 | 12,715,000 | 0.124 |
| 25/08/2026 | 0.124 | 44.960 | 8,785,000 | 63.313 | 4,465,000 | 0.120 | 4,320,000 | 0.120 |
| 24/08/2026 | 0.100 | 41.000 | 5,460,000 | 66.967 | 2,730,000 | 0.099 | 2,730,000 | 0.099 |
| 21/08/2026 | 0.090 | 39.960 | 1,620,000 | 65.895 | 810,000 | 0.089 | 810,000 | 0.090 |
| 20/08/2026 | 0.091 | 39.480 | 3,420,000 | 67.637 | 1,710,000 | 0.087 | 1,710,000 | 0.086 |
| 19/08/2026 | 0.084 | 38.440 | 12,630,000 | 67.878 | 3,235,000 | 0.096 | 9,395,000 | 0.088 |
| 18/08/2026 | 0.104 | 40.660 | 5,620,000 | 68.534 | 2,810,000 | 0.105 | 2,810,000 | 0.105 |
| 17/08/2026 | 0.108 | 40.940 | 8,580,000 | 69.013 | 4,450,000 | 0.099 | 4,130,000 | 0.097 |
| 14/08/2026 | 0.089 | 38.260 | 8,050,000 | 69.617 | 3,845,000 | 0.091 | 4,205,000 | 0.090 |
| 13/08/2026 | 0.091 | 38.200 | 4,400,000 | 70.479 | 2,205,000 | 0.089 | 2,195,000 | 0.089 |
| 12/08/2026 | 0.086 | 37.400 | 3,000,000 | 70.792 | 1,500,000 | 0.082 | 1,500,000 | 0.083 |
| 11/08/2026 | 0.080 | 36.140 | 2,260,000 | 72.046 | 1,100,000 | 0.083 | 1,160,000 | 0.083 |
| 10/08/2026 | 0.086 | 37.100 | 4,900,000 | 71.443 | 2,600,000 | 0.085 | 2,300,000 | 0.085 |
| 07/08/2026 | 0.078 | 35.220 | 3,470,000 | 73.509 | 1,735,000 | 0.074 | 1,705,000 | 0.074 |
| 06/08/2026 | 0.078 | 35.320 | 7,400,000 | 73.047 | 3,700,000 | 0.080 | 3,700,000 | 0.080 |
| 05/08/2026 | 0.085 | 36.060 | 7,390,000 | 73.609 | 3,695,000 | 0.082 | 3,695,000 | 0.082 |
| 04/08/2026 | 0.071 | 33.760 | 9,300,000 | 74.514 | 4,500,000 | 0.071 | 4,800,000 | 0.071 |
| 03/08/2026 | 0.074 | 33.900 | 10,680,000 | 75.330 | 5,300,000 | 0.076 | 5,380,000 | 0.075 |
| 31/07/2026 | 0.061 | 31.620 | 5,200,000 | 75.887 | 2,600,000 | 0.059 | 2,600,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
