14247 中壽中銀五九購Ａ (認購證)
按盤價 
0.048 -0.012 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.060 | 22.300 | 215,000 | 35.198 | 5,000 | 0.087 | 205,000 | 0.086 |
| 17/09/2025 | 0.087 | 22.720 | 150,000 | 32.158 | 150,000 | 0.079 | ||
| 16/09/2025 | 0.078 | 22.360 | 0 | 36.800 | ||||
| 15/09/2025 | 0.134 | 22.920 | 40,000 | 37.506 | 40,000 | 0.179 | ||
| 12/09/2025 | 0.189 | 23.240 | 250,000 | 39.147 | 250,000 | 0.212 | ||
| 11/09/2025 | 0.189 | 23.160 | 10,000 | 40.215 | ||||
| 10/09/2025 | 0.180 | 23.120 | 30,000 | 38.082 | ||||
| 09/09/2025 | 0.134 | 22.700 | 0 | 36.349 | ||||
| 08/09/2025 | 0.134 | 22.500 | 0 | 39.580 | ||||
| 05/09/2025 | 0.148 | 22.580 | 0 | 38.505 | ||||
| 04/09/2025 | 0.143 | 22.400 | 30,000 | 40.034 | 30,000 | 0.143 | ||
| 03/09/2025 | 0.226 | 23.160 | 0 | 40.866 | ||||
| 02/09/2025 | 0.255 | 23.340 | 0 | 41.897 | ||||
| 01/09/2025 | 0.295 | 23.660 | 0 | 41.412 | ||||
| 29/08/2025 | 0.360 | 24.020 | 10,000 | 42.842 | 10,000 | 0.365 | ||
| 28/08/2025 | 0.340 | 23.920 | 0 | 40.862 | ||||
| 27/08/2025 | 0.340 | 23.880 | 35,000 | 41.187 | 35,000 | 0.340 | ||
| 26/08/2025 | 0.465 | 24.680 | 5,000 | 44.091 | 5,000 | 0.475 | ||
| 25/08/2025 | 0.470 | 24.740 | 20,000 | 42.729 | 20,000 | 0.470 | ||
| 22/08/2025 | 0.470 | 24.780 | 155,000 | 39.875 | 155,000 | 0.468 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
