14255 鐵塔麥銀五乙購Ａ (認購證)
按盤價 
0.055 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.055 | 11.430 | 1,470,000 | 34.783 | 625,000 | 0.044 | 845,000 | 0.046 |
| 04/08/2025 | 0.042 | 11.010 | 1,350,000 | 35.505 | 675,000 | 0.043 | 675,000 | 0.043 |
| 01/08/2025 | 0.042 | 10.940 | 1,537,500 | 35.821 | 775,000 | 0.044 | 642,500 | 0.044 |
| 31/07/2025 | 0.043 | 11.000 | 4,295,000 | 35.397 | 1,965,000 | 0.048 | 2,280,000 | 0.047 |
| 30/07/2025 | 0.056 | 11.280 | 5,237,500 | 35.822 | 2,300,000 | 0.058 | 2,737,500 | 0.057 |
| 29/07/2025 | 0.061 | 11.380 | 3,412,500 | 35.895 | 1,275,000 | 0.059 | 2,037,500 | 0.060 |
| 28/07/2025 | 0.070 | 11.560 | 3,670,000 | 35.898 | 1,835,000 | 0.074 | 1,835,000 | 0.074 |
| 25/07/2025 | 0.082 | 11.740 | 240,000 | 36.095 | 120,000 | 0.084 | 120,000 | 0.085 |
| 24/07/2025 | 0.085 | 11.780 | 1,970,000 | 36.136 | 935,000 | 0.089 | 1,035,000 | 0.088 |
| 23/07/2025 | 0.094 | 11.860 | 440,000 | 36.860 | 220,000 | 0.092 | 220,000 | 0.093 |
| 22/07/2025 | 0.096 | 11.960 | 1,960,000 | 36.014 | 940,000 | 0.097 | 1,020,000 | 0.097 |
| 21/07/2025 | 0.088 | 11.760 | 2,080,000 | 36.575 | 927,500 | 0.105 | 1,152,500 | 0.105 |
| 18/07/2025 | 0.117 | 12.200 | 925,000 | 36.556 | 462,500 | 0.107 | 462,500 | 0.105 |
| 17/07/2025 | 0.103 | 11.980 | 1,645,000 | 36.484 | 817,500 | 0.098 | 827,500 | 0.098 |
| 16/07/2025 | 0.095 | 11.740 | 1,255,000 | 37.529 | 627,500 | 0.096 | 627,500 | 0.095 |
| 15/07/2025 | 0.088 | 11.640 | 830,000 | 37.225 | 415,000 | 0.079 | 415,000 | 0.077 |
| 14/07/2025 | 0.069 | 11.200 | 1,120,000 | 37.803 | 560,000 | 0.067 | 560,000 | 0.067 |
| 11/07/2025 | 0.067 | 11.100 | 1,010,000 | 38.031 | 505,000 | 0.071 | 505,000 | 0.069 |
| 10/07/2025 | 0.069 | 11.200 | 600,000 | 37.356 | 300,000 | 0.069 | 300,000 | 0.069 |
| 09/07/2025 | 0.070 | 11.180 | 0 | 37.659 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 09:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
