14255 鐵塔麥銀五乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.010 | 11.890 | 30,000 | 29.919 | ||||
| 13/11/2025 | 0.010 | 11.820 | 550,000 | 30.492 | ||||
| 12/11/2025 | 0.010 | 11.910 | 0 | 29.026 | ||||
| 11/11/2025 | 0.010 | 11.870 | 0 | 29.202 | ||||
| 10/11/2025 | 0.010 | 11.840 | 275,000 | 29.275 | ||||
| 07/11/2025 | 0.010 | 11.560 | 0 | 31.806 | ||||
| 06/11/2025 | 0.010 | 11.440 | 0 | 32.953 | ||||
| 05/11/2025 | 0.010 | 11.270 | 0 | 34.688 | ||||
| 04/11/2025 | 0.010 | 11.260 | 0 | 34.467 | ||||
| 03/11/2025 | 0.010 | 11.290 | 50,000 | 33.802 | ||||
| 31/10/2025 | 0.010 | 11.230 | 150,000 | 33.619 | ||||
| 30/10/2025 | 0.010 | 11.310 | 20,000 | 32.418 | ||||
| 28/10/2025 | 0.014 | 11.410 | 130,000 | 33.348 | ||||
| 27/10/2025 | 0.019 | 11.510 | 0 | 34.618 | ||||
| 24/10/2025 | 0.019 | 11.460 | 100,000 | 34.417 | ||||
| 23/10/2025 | 0.021 | 11.360 | 10,000 | 36.361 | ||||
| 22/10/2025 | 0.022 | 11.290 | 500,000 | 37.434 | ||||
| 21/10/2025 | 0.027 | 11.450 | 250,000 | 37.442 | ||||
| 20/10/2025 | 0.028 | 11.410 | 0 | 38.098 | ||||
| 17/10/2025 | 0.031 | 11.400 | 555,000 | 38.635 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
