14261 小米星展五八沽Ａ (認沽證)
按盤價 
0.055 -0.001 (-1.786%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.056 | 53.100 | 110,000 | 63.143 | ||||
| 30/04/2025 | 0.063 | 49.950 | 210,000 | 58.493 | ||||
| 29/04/2025 | 0.080 | 47.450 | 130,000 | 56.921 | 120,000 | 0.083 | ||
| 28/04/2025 | 0.088 | 47.500 | 10,000 | 58.504 | 10,000 | 0.088 | ||
| 25/04/2025 | 0.087 | 47.700 | 0 | 57.965 | ||||
| 24/04/2025 | 0.087 | 48.200 | 130,000 | 58.799 | 130,000 | 0.082 | ||
| 23/04/2025 | 0.088 | 47.450 | 964,000 | 57.126 | 160,000 | 0.088 | ||
| 22/04/2025 | 0.113 | 44.400 | 446,000 | 54.456 | 40,000 | 0.110 | ||
| 17/04/2025 | 0.150 | 41.950 | 110,000 | 52.829 | 40,000 | 0.154 | 40,000 | 0.155 |
| 16/04/2025 | 0.164 | 41.250 | 50,000 | 52.674 | 50,000 | 0.145 | ||
| 15/04/2025 | 0.139 | 43.100 | 468,000 | 53.875 | 104,000 | 0.141 | 80,000 | 0.136 |
| 14/04/2025 | 0.152 | 43.200 | 524,000 | 55.994 | 360,000 | 0.152 | ||
| 11/04/2025 | 0.135 | 44.250 | 1,188,000 | 55.385 | 84,000 | 0.148 | 400,000 | 0.141 |
| 10/04/2025 | 0.153 | 43.050 | 1,508,000 | 54.889 | 926,000 | 0.151 | 126,000 | 0.137 |
| 09/04/2025 | 0.186 | 41.900 | 3,066,000 | 56.357 | 1,160,000 | 0.210 | 962,000 | 0.240 |
| 08/04/2025 | 0.238 | 38.900 | 2,522,000 | 53.711 | 1,476,000 | 0.238 | 484,000 | 0.248 |
| 07/04/2025 | 0.345 | 36.450 | 6,202,000 | 57.707 | 880,000 | 0.182 | 1,164,000 | 0.209 |
| 03/04/2025 | 0.071 | 45.900 | 1,910,000 | 46.284 | 42,000 | 0.072 | 2,000 | 0.068 |
| 02/04/2025 | 0.078 | 44.550 | 1,280,000 | 44.585 | ||||
| 01/04/2025 | 0.069 | 46.500 | 3,936,000 | 46.841 | 138,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
