日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.010 | 15.020 | 0 | 57.117 | ||||
18/06/2025 | 0.010 | 15.460 | 0 | 53.221 | ||||
17/06/2025 | 0.010 | 15.660 | 0 | 51.291 | ||||
16/06/2025 | 0.010 | 14.880 | 0 | 56.979 | ||||
13/06/2025 | 0.010 | 14.920 | 0 | 55.478 | ||||
12/06/2025 | 0.010 | 15.500 | 0 | 50.705 | ||||
11/06/2025 | 0.011 | 15.960 | 0 | 47.977 | ||||
10/06/2025 | 0.011 | 15.880 | 40,000 | 48.265 | 40,000 | 0.011 | ||
09/06/2025 | 0.010 | 15.740 | 0 | 47.976 | ||||
06/06/2025 | 0.010 | 15.460 | 0 | 49.061 | ||||
05/06/2025 | 0.010 | 15.740 | 36,000 | 46.769 | 36,000 | 0.010 | ||
04/06/2025 | 0.012 | 15.880 | 0 | 47.361 | ||||
03/06/2025 | 0.012 | 15.780 | 0 | 47.835 | ||||
02/06/2025 | 0.012 | 16.080 | 400,000 | 45.429 | 400,000 | 0.012 | ||
30/05/2025 | 0.012 | 15.420 | 44,000 | 49.255 | 44,000 | 0.012 | ||
29/05/2025 | 0.013 | 15.540 | 0 | 48.999 | ||||
28/05/2025 | 0.013 | 15.460 | 0 | 51.079 | ||||
27/05/2025 | 0.013 | 15.130 | 0 | 51.207 | ||||
26/05/2025 | 0.013 | 15.110 | 0 | 51.066 | ||||
23/05/2025 | 0.013 | 14.790 | 0 | 52.512 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |