14266 金沙華泰五八購Ａ (認購證)
按盤價 
0.018 +0.003 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.015 | 14.200 | 0 | 54.112 | ||||
| 30/04/2025 | 0.015 | 13.980 | 0 | 55.170 | ||||
| 29/04/2025 | 0.015 | 13.900 | 0 | 55.537 | ||||
| 28/04/2025 | 0.015 | 13.980 | 0 | 54.737 | ||||
| 25/04/2025 | 0.015 | 14.000 | 0 | 53.898 | ||||
| 24/04/2025 | 0.013 | 13.600 | 0 | 54.730 | ||||
| 23/04/2025 | 0.013 | 13.620 | 0 | 54.365 | ||||
| 22/04/2025 | 0.013 | 13.140 | 0 | 57.466 | ||||
| 17/04/2025 | 0.013 | 13.040 | 200,000 | 57.010 | 200,000 | 0.013 | ||
| 16/04/2025 | 0.012 | 12.820 | 0 | 57.367 | ||||
| 15/04/2025 | 0.012 | 13.160 | 188,000 | 54.832 | 88,000 | 0.012 | 100,000 | 0.014 |
| 14/04/2025 | 0.018 | 13.420 | 36,000 | 57.788 | 36,000 | 0.018 | ||
| 11/04/2025 | 0.017 | 13.240 | 476,000 | 57.640 | 476,000 | 0.017 | ||
| 10/04/2025 | 0.020 | 13.380 | 340,000 | 58.616 | 328,000 | 0.019 | 12,000 | 0.022 |
| 09/04/2025 | 0.015 | 12.960 | 408,000 | 57.565 | 408,000 | 0.015 | ||
| 08/04/2025 | 0.017 | 13.260 | 152,000 | 56.844 | 100,000 | 0.021 | ||
| 07/04/2025 | 0.018 | 13.360 | 1,608,000 | 56.681 | 1,560,000 | 0.019 | ||
| 03/04/2025 | 0.029 | 15.580 | 800,000 | 47.326 | 400,000 | 0.029 | 400,000 | 0.030 |
| 02/04/2025 | 0.033 | 15.860 | 200,000 | 47.091 | 100,000 | 0.033 | 100,000 | 0.032 |
| 01/04/2025 | 0.034 | 15.860 | 1,756,000 | 47.284 | 956,000 | 0.036 | 800,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
