14266 金沙華泰五八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.010 | 15.020 | 0 | 1,428,000 | 2.100 | ||||
| 18/06/2025 | 0.010 | 15.460 | 0 | 1,428,000 | 2.100 | ||||
| 17/06/2025 | 0.010 | 15.660 | 0 | 1,428,000 | 2.100 | ||||
| 16/06/2025 | 0.010 | 14.880 | 0 | 1,428,000 | 2.100 | ||||
| 13/06/2025 | 0.010 | 14.920 | 0 | 1,428,000 | 2.100 | ||||
| 12/06/2025 | 0.010 | 15.500 | 0 | 1,428,000 | 2.100 | ||||
| 11/06/2025 | 0.011 | 15.960 | 0 | 1,428,000 | 2.100 | ||||
| 10/06/2025 | 0.011 | 15.880 | 40,000 | 1,428,000 | 2.100 | 40,000 | 0.011 | ||
| 09/06/2025 | 0.010 | 15.740 | 0 | 1,388,000 | 2.041 | ||||
| 06/06/2025 | 0.010 | 15.460 | 0 | 1,388,000 | 2.041 | ||||
| 05/06/2025 | 0.010 | 15.740 | 36,000 | 1,388,000 | 2.041 | 36,000 | 0.010 | ||
| 04/06/2025 | 0.012 | 15.880 | 0 | 1,352,000 | 1.988 | ||||
| 03/06/2025 | 0.012 | 15.780 | 0 | 1,352,000 | 1.988 | ||||
| 02/06/2025 | 0.012 | 16.080 | 400,000 | 1,352,000 | 1.988 | 400,000 | 0.012 | ||
| 30/05/2025 | 0.012 | 15.420 | 44,000 | 952,000 | 1.400 | 44,000 | 0.012 | ||
| 29/05/2025 | 0.013 | 15.540 | 0 | 908,000 | 1.335 | ||||
| 28/05/2025 | 0.013 | 15.460 | 0 | 908,000 | 1.335 | ||||
| 27/05/2025 | 0.013 | 15.130 | 0 | 908,000 | 1.335 | ||||
| 26/05/2025 | 0.013 | 15.110 | 0 | 908,000 | 1.335 | ||||
| 23/05/2025 | 0.013 | 14.790 | 0 | 908,000 | 1.335 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
