14268 江銅中銀六三購Ａ (認購證)
按盤價 
0.850 -0.050 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.900 | 25.380 | 0 | 52.504 | ||||
| 18/09/2025 | 0.870 | 25.060 | 0 | 51.947 | ||||
| 17/09/2025 | 0.950 | 25.840 | 0 | 54.887 | ||||
| 16/09/2025 | 0.950 | 25.860 | 0 | 54.458 | ||||
| 15/09/2025 | 1.010 | 26.500 | 20,000 | 54.874 | 20,000 | 1.020 | ||
| 12/09/2025 | 1.050 | 26.960 | 20,000 | 53.546 | ||||
| 11/09/2025 | 0.890 | 25.180 | 40,000 | 53.919 | 20,000 | 0.860 | 20,000 | 0.890 |
| 10/09/2025 | 0.790 | 24.380 | 0 | 44.817 | ||||
| 09/09/2025 | 0.770 | 24.200 | 0 | 43.426 | ||||
| 08/09/2025 | 0.770 | 24.200 | 100,000 | 43.276 | 60,000 | 0.777 | 40,000 | 0.810 |
| 05/09/2025 | 0.820 | 24.560 | 180,000 | 48.521 | 90,000 | 0.787 | 90,000 | 0.773 |
| 04/09/2025 | 0.740 | 23.800 | 600,000 | 44.622 | 300,000 | 0.830 | 300,000 | 0.833 |
| 03/09/2025 | 0.810 | 24.440 | 1,610,000 | 48.430 | 810,000 | 0.868 | 800,000 | 0.861 |
| 02/09/2025 | 0.710 | 23.340 | 70,000 | 47.970 | 70,000 | 0.740 | ||
| 01/09/2025 | 0.750 | 23.840 | 70,000 | 46.800 | 70,000 | 0.750 | ||
| 29/08/2025 | 0.640 | 22.820 | 0 | 22.805 | ||||
| 28/08/2025 | 0.540 | 21.020 | 0 | 44.412 | ||||
| 27/08/2025 | 0.560 | 21.100 | 20,000 | 47.438 | 20,000 | 0.560 | ||
| 26/08/2025 | 0.560 | 21.280 | 40,000 | 46.019 | 20,000 | 0.560 | 20,000 | 0.530 |
| 25/08/2025 | 0.530 | 20.760 | 20,000 | 48.501 | 20,000 | 0.530 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2025 17:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
