日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.010 | 86.200 | 0 | 52.525 | ||||
17/09/2025 | 0.010 | 86.600 | 0 | 51.568 | ||||
16/09/2025 | 0.010 | 87.100 | 0 | 50.987 | ||||
15/09/2025 | 0.010 | 87.650 | 0 | 50.633 | ||||
12/09/2025 | 0.010 | 87.850 | 0 | 46.718 | ||||
11/09/2025 | 0.010 | 87.300 | 0 | 44.287 | ||||
10/09/2025 | 0.010 | 87.050 | 0 | 42.645 | ||||
09/09/2025 | 0.010 | 86.750 | 0 | 41.000 | ||||
08/09/2025 | 0.010 | 85.600 | 0 | 37.672 | ||||
05/09/2025 | 0.010 | 85.850 | 0 | 35.876 | ||||
04/09/2025 | 0.010 | 85.400 | 0 | 34.318 | ||||
03/09/2025 | 0.010 | 85.700 | 0 | 34.263 | ||||
02/09/2025 | 0.010 | 85.600 | 0 | 33.433 | ||||
01/09/2025 | 0.010 | 86.550 | 0 | 29.480 | ||||
29/08/2025 | 0.010 | 86.700 | 10,000 | 33.223 | ||||
28/08/2025 | 0.010 | 86.750 | 0 | 32.812 | ||||
27/08/2025 | 0.012 | 86.400 | 0 | 32.815 | ||||
26/08/2025 | 0.012 | 87.300 | 0 | 33.657 | ||||
25/08/2025 | 0.012 | 87.600 | 0 | 33.679 | ||||
22/08/2025 | 0.012 | 87.050 | 0 | 31.513 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |