14280 匯豐瑞銀五九購Ｄ (認購證)
按盤價 
0.044 +0.007 (+18.919%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.037 | 91.200 | 724,000 | 25.470 | 204,000 | 0.041 | 520,000 | 0.040 |
| 18/06/2025 | 0.042 | 91.800 | 1,892,000 | 25.276 | 912,000 | 0.046 | 980,000 | 0.046 |
| 17/06/2025 | 0.050 | 92.100 | 300,000 | 25.826 | 100,000 | 0.051 | 200,000 | 0.050 |
| 16/06/2025 | 0.058 | 92.750 | 488,000 | 25.782 | 288,000 | 0.054 | 200,000 | 0.050 |
| 13/06/2025 | 0.057 | 92.250 | 2,800,000 | 25.852 | 1,300,000 | 0.058 | 1,500,000 | 0.057 |
| 12/06/2025 | 0.057 | 92.550 | 788,000 | 25.286 | 124,000 | 0.061 | 664,000 | 0.060 |
| 11/06/2025 | 0.065 | 93.300 | 1,492,000 | 25.029 | 640,000 | 0.065 | 852,000 | 0.064 |
| 10/06/2025 | 0.074 | 93.850 | 1,340,000 | 25.092 | 700,000 | 0.081 | 600,000 | 0.079 |
| 09/06/2025 | 0.075 | 93.800 | 1,212,000 | 25.113 | 472,000 | 0.074 | 740,000 | 0.074 |
| 06/06/2025 | 0.074 | 93.250 | 1,200,000 | 25.327 | 400,000 | 0.072 | 784,000 | 0.072 |
| 05/06/2025 | 0.079 | 93.050 | 972,000 | 25.956 | 532,000 | 0.078 | 440,000 | 0.080 |
| 04/06/2025 | 0.079 | 93.150 | 2,716,000 | 25.673 | 1,220,000 | 0.078 | 1,496,000 | 0.077 |
| 03/06/2025 | 0.076 | 92.150 | 6,236,000 | 26.647 | 2,992,000 | 0.094 | 3,192,000 | 0.093 |
| 02/06/2025 | 0.086 | 92.500 | 3,292,000 | 27.014 | 1,640,000 | 0.080 | 1,640,000 | 0.080 |
| 30/05/2025 | 0.085 | 92.450 | 1,604,000 | 26.552 | 800,000 | 0.083 | 804,000 | 0.082 |
| 29/05/2025 | 0.089 | 92.250 | 1,600,000 | 27.058 | 800,000 | 0.084 | 800,000 | 0.084 |
| 28/05/2025 | 0.083 | 91.950 | 1,372,000 | 26.751 | 400,000 | 0.083 | 972,000 | 0.084 |
| 27/05/2025 | 0.095 | 92.400 | 1,296,000 | 26.912 | 448,000 | 0.098 | 848,000 | 0.098 |
| 26/05/2025 | 0.101 | 92.750 | 1,348,000 | 26.821 | 748,000 | 0.105 | 600,000 | 0.106 |
| 23/05/2025 | 0.109 | 93.150 | 4,220,000 | 26.533 | 2,060,000 | 0.115 | 1,980,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
