14292 美團摩通五十購Ａ (認購證)
按盤價 
0.026 +0.006 (+30.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.020 | 132.500 | 0 | 59.033 | ||||
| 30/04/2025 | 0.020 | 130.300 | 0 | 60.034 | ||||
| 29/04/2025 | 0.021 | 132.100 | 0 | 59.455 | ||||
| 28/04/2025 | 0.020 | 128.400 | 0 | 60.915 | ||||
| 25/04/2025 | 0.020 | 127.600 | 140,000 | 60.885 | 140,000 | 0.021 | ||
| 24/04/2025 | 0.019 | 127.000 | 0 | 60.402 | ||||
| 23/04/2025 | 0.023 | 133.900 | 0 | 58.561 | ||||
| 22/04/2025 | 0.022 | 130.200 | 0 | 60.053 | ||||
| 17/04/2025 | 0.027 | 136.500 | 0 | 58.239 | ||||
| 16/04/2025 | 0.027 | 134.900 | 0 | 59.049 | ||||
| 15/04/2025 | 0.038 | 146.800 | 0 | 56.841 | ||||
| 14/04/2025 | 0.038 | 145.900 | 0 | 57.228 | ||||
| 11/04/2025 | 0.037 | 143.500 | 20,000 | 57.790 | 10,000 | 0.035 | 10,000 | 0.035 |
| 10/04/2025 | 0.036 | 145.400 | 40,000 | 56.078 | 20,000 | 0.038 | 20,000 | 0.039 |
| 09/04/2025 | 0.041 | 146.400 | 2,000,000 | 57.370 | 2,000,000 | 0.037 | ||
| 08/04/2025 | 0.029 | 140.600 | 0 | 55.437 | ||||
| 07/04/2025 | 0.027 | 134.300 | 2,060,000 | 58.002 | 2,060,000 | 0.027 | ||
| 03/04/2025 | 0.061 | 157.900 | 0 | 56.401 | ||||
| 02/04/2025 | 0.065 | 157.800 | 0 | 57.520 | ||||
| 01/04/2025 | 0.065 | 157.900 | 0 | 57.238 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
