14292 美團摩通五十購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.011 | 128.300 | 0 | 65.123 | ||||
| 18/06/2025 | 0.011 | 133.300 | 0 | 61.583 | ||||
| 17/06/2025 | 0.011 | 138.100 | 930,000 | 58.311 | 440,000 | 0.011 | 490,000 | 0.011 |
| 16/06/2025 | 0.012 | 138.800 | 480,000 | 58.635 | 240,000 | 0.011 | 240,000 | 0.011 |
| 13/06/2025 | 0.012 | 138.200 | 940,000 | 58.326 | 220,000 | 0.012 | 720,000 | 0.011 |
| 12/06/2025 | 0.014 | 141.000 | 1,800,000 | 58.172 | 290,000 | 0.015 | 1,510,000 | 0.015 |
| 11/06/2025 | 0.017 | 143.800 | 260,000 | 58.600 | 90,000 | 0.017 | 170,000 | 0.017 |
| 10/06/2025 | 0.018 | 144.400 | 0 | 58.763 | ||||
| 09/06/2025 | 0.021 | 148.400 | 1,000,000 | 58.073 | 1,000,000 | 0.022 | ||
| 06/06/2025 | 0.017 | 141.700 | 1,090,000 | 58.847 | 90,000 | 0.020 | 1,000,000 | 0.019 |
| 05/06/2025 | 0.020 | 144.400 | 340,000 | 59.067 | 340,000 | 0.021 | ||
| 04/06/2025 | 0.017 | 140.700 | 0 | 59.044 | ||||
| 03/06/2025 | 0.016 | 136.600 | 0 | 60.690 | ||||
| 02/06/2025 | 0.016 | 135.700 | 0 | 61.043 | ||||
| 30/05/2025 | 0.016 | 138.000 | 120,000 | 58.975 | 60,000 | 0.016 | 60,000 | 0.017 |
| 29/05/2025 | 0.019 | 140.100 | 0 | 59.672 | ||||
| 28/05/2025 | 0.013 | 131.400 | 0 | 60.123 | ||||
| 27/05/2025 | 0.015 | 132.100 | 0 | 61.036 | ||||
| 26/05/2025 | 0.015 | 129.400 | 0 | 62.542 | ||||
| 23/05/2025 | 0.017 | 136.900 | 0 | 58.816 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
