14292 美團摩通五十購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.011 | 128.300 | 0 | 4,240,000 | 2.120 | ||||
| 18/06/2025 | 0.011 | 133.300 | 0 | 4,240,000 | 2.120 | ||||
| 17/06/2025 | 0.011 | 138.100 | 930,000 | 4,240,000 | 2.120 | 440,000 | 0.011 | 490,000 | 0.011 |
| 16/06/2025 | 0.012 | 138.800 | 480,000 | 4,190,000 | 2.095 | 240,000 | 0.011 | 240,000 | 0.011 |
| 13/06/2025 | 0.012 | 138.200 | 940,000 | 4,190,000 | 2.095 | 220,000 | 0.012 | 720,000 | 0.011 |
| 12/06/2025 | 0.014 | 141.000 | 1,800,000 | 3,690,000 | 1.845 | 290,000 | 0.015 | 1,510,000 | 0.015 |
| 11/06/2025 | 0.017 | 143.800 | 260,000 | 2,470,000 | 1.235 | 90,000 | 0.017 | 170,000 | 0.017 |
| 10/06/2025 | 0.018 | 144.400 | 0 | 2,390,000 | 1.195 | ||||
| 09/06/2025 | 0.021 | 148.400 | 1,000,000 | 2,390,000 | 1.195 | 1,000,000 | 0.022 | ||
| 06/06/2025 | 0.017 | 141.700 | 1,090,000 | 1,390,000 | 0.695 | 90,000 | 0.020 | 1,000,000 | 0.019 |
| 05/06/2025 | 0.020 | 144.400 | 340,000 | 480,000 | 0.240 | 340,000 | 0.021 | ||
| 04/06/2025 | 0.017 | 140.700 | 0 | 140,000 | 0.070 | ||||
| 03/06/2025 | 0.016 | 136.600 | 0 | 140,000 | 0.070 | ||||
| 02/06/2025 | 0.016 | 135.700 | 0 | 140,000 | 0.070 | ||||
| 30/05/2025 | 0.016 | 138.000 | 120,000 | 140,000 | 0.070 | 60,000 | 0.016 | 60,000 | 0.017 |
| 29/05/2025 | 0.019 | 140.100 | 0 | 140,000 | 0.070 | ||||
| 28/05/2025 | 0.013 | 131.400 | 0 | 140,000 | 0.070 | ||||
| 27/05/2025 | 0.015 | 132.100 | 0 | 140,000 | 0.070 | ||||
| 26/05/2025 | 0.015 | 129.400 | 0 | 140,000 | 0.070 | ||||
| 23/05/2025 | 0.017 | 136.900 | 0 | 140,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
