14294 吉利摩通五八購Ａ (認購證)
按盤價 
0.074 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.074 | 16.680 | 0 | 60.503 | ||||
| 30/04/2025 | 0.068 | 16.360 | 390,000 | 60.782 | 390,000 | 0.072 | ||
| 29/04/2025 | 0.075 | 16.460 | 550,000 | 62.100 | 200,000 | 0.070 | 350,000 | 0.075 |
| 28/04/2025 | 0.060 | 15.800 | 500,000 | 62.454 | 300,000 | 0.059 | 200,000 | 0.064 |
| 25/04/2025 | 0.067 | 15.980 | 1,700,000 | 62.512 | 1,700,000 | 0.071 | ||
| 24/04/2025 | 0.060 | 15.740 | 1,730,000 | 61.755 | 30,000 | 0.059 | 1,700,000 | 0.065 |
| 23/04/2025 | 0.068 | 16.140 | 1,010,000 | 60.758 | 920,000 | 0.065 | 90,000 | 0.061 |
| 22/04/2025 | 0.060 | 15.700 | 50,000 | 61.522 | 50,000 | 0.051 | ||
| 17/04/2025 | 0.056 | 15.500 | 80,000 | 60.300 | 80,000 | 0.056 | ||
| 16/04/2025 | 0.060 | 15.460 | 730,000 | 61.957 | 30,000 | 0.060 | 700,000 | 0.064 |
| 15/04/2025 | 0.082 | 16.360 | 730,000 | 61.252 | 730,000 | 0.082 | ||
| 14/04/2025 | 0.092 | 16.540 | 0 | 62.491 | ||||
| 11/04/2025 | 0.081 | 15.880 | 50,000 | 64.291 | 50,000 | 0.085 | ||
| 10/04/2025 | 0.056 | 14.920 | 500,000 | 63.541 | 500,000 | 0.052 | ||
| 09/04/2025 | 0.050 | 14.320 | 0 | 66.062 | ||||
| 08/04/2025 | 0.041 | 13.960 | 200,000 | 64.726 | 200,000 | 0.040 | ||
| 07/04/2025 | 0.038 | 13.420 | 0 | 67.640 | ||||
| 03/04/2025 | 0.109 | 16.980 | 30,000 | 60.406 | 30,000 | 0.107 | ||
| 02/04/2025 | 0.122 | 17.400 | 1,270,000 | 59.724 | 1,240,000 | 0.116 | 30,000 | 0.109 |
| 01/04/2025 | 0.100 | 16.620 | 340,000 | 60.613 | 150,000 | 0.098 | 190,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
