14294 地平中銀七四購Ａ (認購證)
按盤價 
0.188 -0.002 (-1.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.190 | 4.745 | 0 | 71.728 | ||||
| 21/08/2026 | 0.216 | 4.970 | 249,000 | 71.326 | 90,000 | 0.215 | 159,000 | 0.219 |
| 20/08/2026 | 0.202 | 4.850 | 1,692,000 | 71.163 | 846,000 | 0.205 | 846,000 | 0.204 |
| 19/08/2026 | 0.201 | 4.780 | 18,408,000 | 73.232 | 9,204,000 | 0.203 | 9,204,000 | 0.203 |
| 18/08/2026 | 0.203 | 4.720 | 16,140,000 | 75.944 | 8,070,000 | 0.209 | 8,070,000 | 0.209 |
| 17/08/2026 | 0.244 | 4.985 | 2,172,000 | 78.900 | 1,086,000 | 0.248 | 1,086,000 | 0.248 |
| 14/08/2026 | 0.255 | 5.005 | 96,000 | 81.070 | 93,000 | 0.255 | 3,000 | 0.265 |
| 13/08/2026 | 0.260 | 5.050 | 120,000 | 80.734 | 120,000 | 0.280 | ||
| 12/08/2026 | 0.270 | 5.220 | 0 | 77.145 | ||||
| 11/08/2026 | 0.255 | 5.100 | 0 | 76.977 | ||||
| 10/08/2026 | 0.255 | 5.095 | 0 | 77.010 | ||||
| 07/08/2026 | 0.250 | 5.000 | 1,002,000 | 78.580 | 501,000 | 0.246 | 501,000 | 0.246 |
| 06/08/2026 | 0.270 | 5.150 | 0 | 78.845 | ||||
| 05/08/2026 | 0.270 | 5.165 | 1,824,000 | 78.124 | 912,000 | 0.273 | 912,000 | 0.273 |
| 04/08/2026 | 0.270 | 5.170 | 60,000 | 77.765 | 60,000 | 0.270 | ||
| 03/08/2026 | 0.270 | 5.135 | 18,000 | 78.927 | 9,000 | 0.275 | 9,000 | 0.282 |
| 31/07/2026 | 0.280 | 5.170 | 402,000 | 80.128 | 66,000 | 0.290 | 336,000 | 0.288 |
| 30/07/2026 | 0.285 | 5.220 | 0 | 79.566 | ||||
| 29/07/2026 | 0.285 | 5.250 | 45,000 | 78.282 | 9,000 | 0.270 | 27,000 | 0.275 |
| 28/07/2026 | 0.255 | 5.000 | 3,168,000 | 78.566 | 1,599,000 | 0.243 | 1,569,000 | 0.243 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
