日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.018 | 18.100 | 0 | 175.667 | ||||
01/08/2025 | 0.018 | 17.660 | 0 | 124.575 | ||||
31/07/2025 | 0.018 | 17.680 | 0 | 113.145 | ||||
30/07/2025 | 0.018 | 18.340 | 0 | 87.597 | ||||
29/07/2025 | 0.018 | 19.140 | 0 | 62.328 | ||||
28/07/2025 | 0.018 | 19.080 | 500,000 | 60.155 | 500,000 | 0.018 | ||
25/07/2025 | 0.018 | 19.460 | 0 | 44.299 | ||||
24/07/2025 | 0.017 | 19.140 | 0 | 47.826 | ||||
23/07/2025 | 0.017 | 18.900 | 0 | 50.511 | ||||
22/07/2025 | 0.017 | 18.800 | 0 | 50.562 | ||||
21/07/2025 | 0.017 | 18.440 | 0 | 55.097 | ||||
18/07/2025 | 0.028 | 18.920 | 0 | 52.027 | ||||
17/07/2025 | 0.028 | 19.020 | 0 | 48.995 | ||||
16/07/2025 | 0.017 | 18.260 | 0 | 50.731 | ||||
15/07/2025 | 0.017 | 18.240 | 0 | 49.867 | ||||
14/07/2025 | 0.017 | 17.980 | 0 | 52.450 | ||||
11/07/2025 | 0.013 | 17.580 | 1,000,000 | 50.590 | 1,000,000 | 0.013 | ||
10/07/2025 | 0.015 | 17.600 | 110,000 | 51.432 | 110,000 | 0.013 | ||
09/07/2025 | 0.013 | 17.000 | 0 | 55.888 | ||||
08/07/2025 | 0.013 | 16.540 | 0 | 60.576 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |