14294 吉利摩通五八購Ａ (認購證)
按盤價 
0.074 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.074 | 16.680 | 0 | 3,320,000 | 3.320 | ||||
| 30/04/2025 | 0.068 | 16.360 | 390,000 | 3,320,000 | 3.320 | 390,000 | 0.072 | ||
| 29/04/2025 | 0.075 | 16.460 | 550,000 | 3,710,000 | 3.710 | 200,000 | 0.070 | 350,000 | 0.075 |
| 28/04/2025 | 0.060 | 15.800 | 500,000 | 3,560,000 | 3.560 | 300,000 | 0.059 | 200,000 | 0.064 |
| 25/04/2025 | 0.067 | 15.980 | 1,700,000 | 3,660,000 | 3.660 | 1,700,000 | 0.071 | ||
| 24/04/2025 | 0.060 | 15.740 | 1,730,000 | 5,360,000 | 5.360 | 30,000 | 0.059 | 1,700,000 | 0.065 |
| 23/04/2025 | 0.068 | 16.140 | 1,010,000 | 3,690,000 | 3.690 | 920,000 | 0.065 | 90,000 | 0.061 |
| 22/04/2025 | 0.060 | 15.700 | 50,000 | 4,520,000 | 4.520 | 50,000 | 0.051 | ||
| 17/04/2025 | 0.056 | 15.500 | 80,000 | 4,470,000 | 4.470 | 80,000 | 0.056 | ||
| 16/04/2025 | 0.060 | 15.460 | 730,000 | 4,390,000 | 4.390 | 30,000 | 0.060 | 700,000 | 0.064 |
| 15/04/2025 | 0.082 | 16.360 | 730,000 | 3,720,000 | 3.720 | 730,000 | 0.082 | ||
| 14/04/2025 | 0.092 | 16.540 | 0 | 2,990,000 | 2.990 | ||||
| 11/04/2025 | 0.081 | 15.880 | 50,000 | 2,990,000 | 2.990 | 50,000 | 0.085 | ||
| 10/04/2025 | 0.056 | 14.920 | 500,000 | 2,940,000 | 2.940 | 500,000 | 0.052 | ||
| 09/04/2025 | 0.050 | 14.320 | 0 | 2,440,000 | 2.440 | ||||
| 08/04/2025 | 0.041 | 13.960 | 200,000 | 2,440,000 | 2.440 | 200,000 | 0.040 | ||
| 07/04/2025 | 0.038 | 13.420 | 0 | 2,640,000 | 2.640 | ||||
| 03/04/2025 | 0.109 | 16.980 | 30,000 | 2,640,000 | 2.640 | 30,000 | 0.107 | ||
| 02/04/2025 | 0.122 | 17.400 | 1,270,000 | 2,670,000 | 2.670 | 1,240,000 | 0.116 | 30,000 | 0.109 |
| 01/04/2025 | 0.100 | 16.620 | 340,000 | 3,880,000 | 3.880 | 150,000 | 0.098 | 190,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
