14294 吉利摩通五八購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.018 | 18.180 | 0 | ||||||
| 04/08/2025 | 0.018 | 18.100 | 0 | 3,800,000 | 3.800 | ||||
| 01/08/2025 | 0.018 | 17.660 | 0 | 3,800,000 | 3.800 | ||||
| 31/07/2025 | 0.018 | 17.680 | 0 | 3,800,000 | 3.800 | ||||
| 30/07/2025 | 0.018 | 18.340 | 0 | 3,800,000 | 3.800 | ||||
| 29/07/2025 | 0.018 | 19.140 | 0 | 3,800,000 | 3.800 | ||||
| 28/07/2025 | 0.018 | 19.080 | 500,000 | 3,800,000 | 3.800 | 500,000 | 0.018 | ||
| 25/07/2025 | 0.018 | 19.460 | 0 | 3,300,000 | 3.300 | ||||
| 24/07/2025 | 0.017 | 19.140 | 0 | 3,300,000 | 3.300 | ||||
| 23/07/2025 | 0.017 | 18.900 | 0 | 3,300,000 | 3.300 | ||||
| 22/07/2025 | 0.017 | 18.800 | 0 | 3,300,000 | 3.300 | ||||
| 21/07/2025 | 0.017 | 18.440 | 0 | 3,300,000 | 3.300 | ||||
| 18/07/2025 | 0.028 | 18.920 | 0 | 3,300,000 | 3.300 | ||||
| 17/07/2025 | 0.028 | 19.020 | 0 | 3,300,000 | 3.300 | ||||
| 16/07/2025 | 0.017 | 18.260 | 0 | 3,300,000 | 3.300 | ||||
| 15/07/2025 | 0.017 | 18.240 | 0 | 3,300,000 | 3.300 | ||||
| 14/07/2025 | 0.017 | 17.980 | 0 | 3,300,000 | 3.300 | ||||
| 11/07/2025 | 0.013 | 17.580 | 1,000,000 | 3,300,000 | 3.300 | 1,000,000 | 0.013 | ||
| 10/07/2025 | 0.015 | 17.600 | 110,000 | 4,300,000 | 4.300 | 110,000 | 0.013 | ||
| 09/07/2025 | 0.013 | 17.000 | 0 | 4,410,000 | 4.410 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
