14300 恒指法興五九購Ｂ (認購證)
按盤價 
0.025 +0.002 (+8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.023 | 23,237.740 | 3,600,000 | 25.980 | 800,000 | 0.024 | 2,800,000 | 0.024 |
| 18/06/2025 | 0.032 | 23,710.690 | 250,000 | 25.850 | 110,000 | 0.032 | 10,000 | 0.036 |
| 17/06/2025 | 0.039 | 23,980.300 | 0 | 25.874 | ||||
| 16/06/2025 | 0.043 | 24,060.990 | 0 | 26.118 | ||||
| 13/06/2025 | 0.040 | 23,892.560 | 1,520,000 | 26.020 | 860,000 | 0.045 | 660,000 | 0.041 |
| 12/06/2025 | 0.046 | 24,035.380 | 2,250,000 | 26.291 | 1,040,000 | 0.051 | 1,210,000 | 0.048 |
| 11/06/2025 | 0.056 | 24,366.940 | 1,130,000 | 26.198 | 200,000 | 0.056 | 930,000 | 0.056 |
| 10/06/2025 | 0.050 | 24,162.870 | 880,000 | 26.165 | 450,000 | 0.052 | 430,000 | 0.051 |
| 09/06/2025 | 0.051 | 24,181.430 | 320,000 | 26.148 | 160,000 | 0.049 | 160,000 | 0.050 |
| 06/06/2025 | 0.045 | 23,792.540 | 300,000 | 26.682 | 300,000 | 0.045 | ||
| 05/06/2025 | 0.046 | 23,906.970 | 1,200,000 | 26.228 | 1,100,000 | 0.047 | 100,000 | 0.047 |
| 04/06/2025 | 0.044 | 23,654.030 | 4,660,000 | 26.952 | 1,900,000 | 0.044 | 2,760,000 | 0.043 |
| 03/06/2025 | 0.041 | 23,512.490 | 510,000 | 27.034 | 510,000 | 0.040 | ||
| 02/06/2025 | 0.035 | 23,157.970 | 3,770,000 | 27.335 | 1,830,000 | 0.031 | 1,940,000 | 0.029 |
| 30/05/2025 | 0.038 | 23,289.770 | 650,000 | 27.024 | 140,000 | 0.038 | 510,000 | 0.039 |
| 29/05/2025 | 0.046 | 23,573.380 | 590,000 | 27.128 | 590,000 | 0.042 | ||
| 28/05/2025 | 0.039 | 23,258.310 | 1,050,000 | 27.162 | 350,000 | 0.040 | 700,000 | 0.040 |
| 27/05/2025 | 0.043 | 23,381.990 | 1,390,000 | 27.036 | 1,310,000 | 0.040 | 80,000 | 0.042 |
| 26/05/2025 | 0.041 | 23,282.330 | 1,990,000 | 26.996 | 900,000 | 0.043 | 1,090,000 | 0.042 |
| 23/05/2025 | 0.048 | 23,601.260 | 2,440,000 | 26.504 | 900,000 | 0.051 | 1,540,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
