14300 恒指法興五九購Ｂ (認購證)
按盤價 
0.049 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.049 | 22,504.680 | 17,890,000 | 5,660,000 | 1.887 | 16,900,000 | 0.048 | 790,000 | 0.048 |
| 30/04/2025 | 0.038 | 22,119.410 | 14,090,000 | 21,770,000 | 7.257 | 340,000 | 0.037 | 13,650,000 | 0.035 |
| 29/04/2025 | 0.038 | 22,008.110 | 1,000,000 | 8,460,000 | 2.820 | 670,000 | 0.041 | 330,000 | 0.039 |
| 28/04/2025 | 0.038 | 21,971.960 | 460,000 | 8,800,000 | 2.933 | 20,000 | 0.037 | 440,000 | 0.039 |
| 25/04/2025 | 0.040 | 21,980.740 | 6,320,000 | 8,380,000 | 2.793 | 2,210,000 | 0.045 | 4,110,000 | 0.044 |
| 24/04/2025 | 0.040 | 21,909.760 | 2,790,000 | 6,480,000 | 2.160 | 890,000 | 0.039 | 990,000 | 0.039 |
| 23/04/2025 | 0.045 | 22,072.620 | 3,920,000 | 6,380,000 | 2.127 | 2,370,000 | 0.043 | 1,550,000 | 0.044 |
| 22/04/2025 | 0.037 | 21,562.320 | 650,000 | 7,200,000 | 2.400 | 650,000 | 0.037 | ||
| 17/04/2025 | 0.037 | 21,395.140 | 0 | 6,550,000 | 2.183 | ||||
| 16/04/2025 | 0.035 | 21,056.980 | 6,360,000 | 6,550,000 | 2.183 | 3,150,000 | 0.033 | 3,180,000 | 0.033 |
| 15/04/2025 | 0.042 | 21,466.270 | 110,000 | 6,520,000 | 2.173 | 110,000 | 0.042 | ||
| 14/04/2025 | 0.043 | 21,417.400 | 900,000 | 6,630,000 | 2.210 | 430,000 | 0.044 | 470,000 | 0.043 |
| 11/04/2025 | 0.040 | 20,914.690 | 3,350,000 | 6,590,000 | 2.197 | 3,010,000 | 0.037 | 220,000 | 0.040 |
| 10/04/2025 | 0.034 | 20,681.780 | 5,070,000 | 9,380,000 | 3.127 | 3,380,000 | 0.034 | 1,360,000 | 0.034 |
| 09/04/2025 | 0.033 | 20,264.490 | 19,920,000 | 11,400,000 | 3.800 | 10,700,000 | 0.031 | 8,420,000 | 0.027 |
| 08/04/2025 | 0.027 | 20,127.680 | 8,170,000 | 13,680,000 | 4.560 | 3,380,000 | 0.029 | 3,220,000 | 0.029 |
| 07/04/2025 | 0.031 | 19,828.300 | 27,780,000 | 13,840,000 | 4.613 | 8,550,000 | 0.035 | 16,830,000 | 0.033 |
| 03/04/2025 | 0.062 | 22,849.810 | 304,320,000 | 5,560,000 | 1.853 | 151,360,000 | 0.064 | 152,280,000 | 0.064 |
| 02/04/2025 | 0.073 | 23,202.530 | 436,040,000 | 4,640,000 | 1.547 | 217,940,000 | 0.067 | 218,100,000 | 0.067 |
| 01/04/2025 | 0.074 | 23,206.840 | 183,720,000 | 4,480,000 | 1.493 | 92,420,000 | 0.078 | 90,970,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
