14302 平安花旗五七購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 46.300 | 0 | 49.318 | |||||
| 02/05/2025 | 46.650 | 0 | 46.949 | |||||
| 30/04/2025 | 46.600 | 0 | 46.349 | |||||
| 29/04/2025 | 46.150 | 0 | 47.790 | |||||
| 28/04/2025 | 46.000 | 0 | 48.474 | |||||
| 25/04/2025 | 45.950 | 0 | 49.400 | 165,000 | 0.015 | |||
| 24/04/2025 | 45.650 | 0 | 49.171 | |||||
| 23/04/2025 | 45.550 | 0 | 49.654 | |||||
| 22/04/2025 | 44.700 | 0 | 51.318 | |||||
| 17/04/2025 | 43.800 | 0 | 51.752 | 2,000,000 | 0.015 | |||
| 16/04/2025 | 43.300 | 0 | 51.348 | |||||
| 15/04/2025 | 43.800 | 0 | 49.901 | 40,000 | 0.014 | |||
| 14/04/2025 | 43.800 | 0 | 51.925 | |||||
| 11/04/2025 | 42.650 | 0 | 53.671 | 475,000 | 0.018 | |||
| 10/04/2025 | 41.900 | 0 | 53.340 | 800,000 | 0.014 | |||
| 09/04/2025 | 41.300 | 0 | 53.765 | |||||
| 08/04/2025 | 41.100 | 0 | 51.723 | |||||
| 07/04/2025 | 40.800 | 0 | 52.098 | |||||
| 03/04/2025 | 46.900 | 0 | 44.601 | 1,100,000 | 0.023 | 20,000,000 | 0.027 | |
| 02/04/2025 | 47.650 | 0 | 44.159 | 2,205,000 | 0.025 | 110,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
