14305 國信花旗六九購Ａ (認購證)
按盤價 
0.033 -0.001 (-2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.034 | 5.570 | 400,000 | 40.931 | 400,000 | 0.034 | ||
| 17/09/2025 | 0.037 | 5.670 | 1,040,000 | 40.676 | 1,040,000 | 0.037 | ||
| 16/09/2025 | 0.039 | 5.700 | 400,000 | 41.010 | 400,000 | 0.040 | ||
| 15/09/2025 | 0.040 | 5.740 | 160,000 | 40.778 | 160,000 | 0.040 | ||
| 12/09/2025 | 0.041 | 5.760 | 50,000 | 40.678 | 50,000 | 0.043 | ||
| 11/09/2025 | 0.043 | 5.840 | 0 | 40.248 | ||||
| 10/09/2025 | 0.042 | 5.840 | 1,200,000 | 39.877 | 650,000 | 0.041 | 550,000 | 0.039 |
| 09/09/2025 | 0.037 | 5.700 | 60,000 | 39.938 | 60,000 | 0.037 | ||
| 08/09/2025 | 0.037 | 5.740 | 0 | 39.388 | ||||
| 05/09/2025 | 0.037 | 5.700 | 0 | 39.713 | ||||
| 04/09/2025 | 0.037 | 5.670 | 0 | 40.029 | ||||
| 03/09/2025 | 0.039 | 5.700 | 180,000 | 40.270 | 90,000 | 0.039 | 90,000 | 0.040 |
| 02/09/2025 | 0.040 | 5.710 | 0 | 40.610 | ||||
| 01/09/2025 | 0.042 | 5.770 | 0 | 40.448 | ||||
| 29/08/2025 | 0.043 | 5.800 | 0 | 40.221 | ||||
| 28/08/2025 | 0.044 | 5.840 | 0 | 39.977 | ||||
| 27/08/2025 | 0.044 | 5.820 | 200,000 | 42.692 | 50,000 | 0.045 | 150,000 | 0.043 |
| 26/08/2025 | 0.047 | 6.001 | 940,000 | 39.658 | 770,000 | 0.046 | 170,000 | 0.045 |
| 25/08/2025 | 0.049 | 6.031 | 760,000 | 39.812 | 160,000 | 0.052 | 600,000 | 0.050 |
| 22/08/2025 | 0.050 | 5.981 | 40,000 | 40.556 | 40,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
