14305 國信花旗六九購Ａ (認購證)
按盤價 
0.033 -0.001 (-2.941%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.034 | 5.570 | 400,000 | 3,570,000 | 4.460 | 400,000 | 0.034 | ||
| 17/09/2025 | 0.037 | 5.670 | 1,040,000 | 3,170,000 | 3.960 | 1,040,000 | 0.037 | ||
| 16/09/2025 | 0.039 | 5.700 | 400,000 | 2,130,000 | 2.660 | 400,000 | 0.040 | ||
| 15/09/2025 | 0.040 | 5.740 | 160,000 | 1,730,000 | 2.160 | 160,000 | 0.040 | ||
| 12/09/2025 | 0.041 | 5.760 | 50,000 | 1,570,000 | 1.960 | 50,000 | 0.043 | ||
| 11/09/2025 | 0.043 | 5.840 | 0 | 1,520,000 | 1.900 | ||||
| 10/09/2025 | 0.042 | 5.840 | 1,200,000 | 1,520,000 | 1.900 | 650,000 | 0.041 | 550,000 | 0.039 |
| 09/09/2025 | 0.037 | 5.700 | 60,000 | 1,620,000 | 2.030 | 60,000 | 0.037 | ||
| 08/09/2025 | 0.037 | 5.740 | 0 | 1,560,000 | 1.950 | ||||
| 05/09/2025 | 0.037 | 5.700 | 0 | 1,560,000 | 1.950 | ||||
| 04/09/2025 | 0.037 | 5.670 | 0 | 1,560,000 | 1.950 | ||||
| 03/09/2025 | 0.039 | 5.700 | 180,000 | 1,560,000 | 1.950 | 90,000 | 0.039 | 90,000 | 0.040 |
| 02/09/2025 | 0.040 | 5.710 | 0 | 1,560,000 | 1.950 | ||||
| 01/09/2025 | 0.042 | 5.770 | 0 | 1,560,000 | 1.950 | ||||
| 29/08/2025 | 0.043 | 5.800 | 0 | 1,560,000 | 1.950 | ||||
| 28/08/2025 | 0.044 | 5.840 | 0 | 1,560,000 | 1.950 | ||||
| 27/08/2025 | 0.044 | 5.820 | 200,000 | 1,560,000 | 1.950 | 50,000 | 0.045 | 150,000 | 0.043 |
| 26/08/2025 | 0.047 | 6.001 | 940,000 | 1,460,000 | 1.830 | 770,000 | 0.046 | 170,000 | 0.045 |
| 25/08/2025 | 0.049 | 6.031 | 760,000 | 2,060,000 | 2.580 | 160,000 | 0.052 | 600,000 | 0.050 |
| 22/08/2025 | 0.050 | 5.981 | 40,000 | 1,620,000 | 2.030 | 40,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
