14305 國信花旗六九購Ａ (認購證)
按盤價 
0.029 -0.002 (-6.452%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.031 | 5.770 | 0 | 8,750,000 | 10.940 | ||||
| 13/11/2025 | 0.031 | 5.810 | 100,000 | 8,750,000 | 10.940 | 100,000 | 0.031 | ||
| 12/11/2025 | 0.033 | 5.870 | 260,000 | 8,850,000 | 11.060 | 160,000 | 0.033 | 100,000 | 0.035 |
| 11/11/2025 | 0.035 | 5.890 | 0 | 8,910,000 | 11.140 | ||||
| 10/11/2025 | 0.035 | 5.890 | 620,000 | 8,910,000 | 11.140 | 310,000 | 0.035 | 310,000 | 0.036 |
| 07/11/2025 | 0.032 | 5.850 | 0 | 8,910,000 | 11.140 | ||||
| 06/11/2025 | 0.031 | 5.760 | 0 | 8,910,000 | 11.140 | ||||
| 05/11/2025 | 0.030 | 5.690 | 360,000 | 8,910,000 | 11.140 | 200,000 | 0.027 | 100,000 | 0.030 |
| 04/11/2025 | 0.027 | 5.620 | 0 | 9,010,000 | 11.260 | ||||
| 03/11/2025 | 0.025 | 5.540 | 0 | 9,010,000 | 11.260 | ||||
| 31/10/2025 | 0.025 | 5.470 | 340,000 | 9,010,000 | 11.260 | 340,000 | 0.025 | ||
| 30/10/2025 | 0.027 | 5.530 | 0 | 8,670,000 | 10.840 | ||||
| 28/10/2025 | 0.027 | 5.560 | 340,000 | 8,670,000 | 10.840 | 340,000 | 0.026 | ||
| 27/10/2025 | 0.028 | 5.590 | 480,000 | 8,330,000 | 10.410 | 480,000 | 0.029 | ||
| 24/10/2025 | 0.029 | 5.650 | 0 | 7,850,000 | 9.810 | ||||
| 23/10/2025 | 0.029 | 5.660 | 1,000,000 | 7,850,000 | 9.810 | 1,000,000 | 0.029 | ||
| 22/10/2025 | 0.029 | 5.590 | 300,000 | 8,850,000 | 11.060 | 300,000 | 0.029 | ||
| 21/10/2025 | 0.030 | 5.600 | 100,000 | 8,550,000 | 10.690 | 100,000 | 0.030 | ||
| 20/10/2025 | 0.033 | 5.690 | 0 | 8,450,000 | 10.560 | ||||
| 17/10/2025 | 0.033 | 5.730 | 230,000 | 8,450,000 | 10.560 | 230,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
