14305 國信花旗六九購Ａ (認購證)
按盤價 
0.017 +0.001 (+6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.016 | 5.470 | 0 | 10,880,000 | 13.600 | ||||
| 31/12/2025 | 0.016 | 5.390 | 0 | 10,880,000 | 13.600 | ||||
| 30/12/2025 | 0.017 | 5.430 | 330,000 | 10,880,000 | 13.600 | 330,000 | 0.017 | ||
| 29/12/2025 | 0.017 | 5.420 | 310,000 | 10,550,000 | 13.190 | 310,000 | 0.018 | ||
| 24/12/2025 | 0.019 | 5.530 | 0 | 10,240,000 | 12.800 | ||||
| 23/12/2025 | 0.019 | 5.550 | 0 | 10,240,000 | 12.800 | ||||
| 22/12/2025 | 0.019 | 5.560 | 0 | 10,240,000 | 12.800 | ||||
| 19/12/2025 | 0.019 | 5.570 | 0 | 10,240,000 | 12.800 | ||||
| 18/12/2025 | 0.019 | 5.490 | 0 | 10,240,000 | 12.800 | ||||
| 17/12/2025 | 0.019 | 5.480 | 0 | 10,240,000 | 12.800 | ||||
| 16/12/2025 | 0.019 | 5.510 | 0 | 10,240,000 | 12.800 | ||||
| 15/12/2025 | 0.021 | 5.620 | 160,000 | 10,240,000 | 12.800 | 160,000 | 0.020 | ||
| 12/12/2025 | 0.022 | 5.650 | 500,000 | 10,400,000 | 13.000 | 500,000 | 0.023 | ||
| 11/12/2025 | 0.021 | 5.600 | 30,000 | 9,900,000 | 12.380 | 30,000 | 0.021 | ||
| 10/12/2025 | 0.023 | 5.640 | 200,000 | 9,930,000 | 12.410 | 200,000 | 0.023 | ||
| 09/12/2025 | 0.024 | 5.720 | 810,000 | 9,730,000 | 12.160 | 810,000 | 0.025 | ||
| 08/12/2025 | 0.027 | 5.760 | 0 | 8,920,000 | 11.150 | ||||
| 05/12/2025 | 0.032 | 5.930 | 60,000 | 8,920,000 | 11.150 | 60,000 | 0.032 | ||
| 04/12/2025 | 0.036 | 6.040 | 0 | 8,980,000 | 11.230 | ||||
| 03/12/2025 | 0.036 | 6.020 | 0 | 8,980,000 | 11.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/01/2026 13:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
