14306 舜光匯豐五乙購Ａ (認購證)
按盤價 
0.051 +0.004 (+8.511%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.047 | 74.650 | 4,280,000 | 59.601 | 1,930,000 | 0.046 | 2,350,000 | 0.047 |
| 04/08/2025 | 0.044 | 73.550 | 1,950,000 | 59.636 | 1,010,000 | 0.042 | 940,000 | 0.040 |
| 01/08/2025 | 0.040 | 71.850 | 9,960,000 | 59.639 | 5,330,000 | 0.043 | 4,630,000 | 0.043 |
| 31/07/2025 | 0.044 | 73.150 | 4,780,000 | 59.548 | 1,980,000 | 0.047 | 2,800,000 | 0.046 |
| 30/07/2025 | 0.047 | 73.900 | 10,810,000 | 59.763 | 4,800,000 | 0.054 | 5,940,000 | 0.054 |
| 29/07/2025 | 0.061 | 77.650 | 3,080,000 | 60.329 | 1,470,000 | 0.052 | 1,600,000 | 0.054 |
| 28/07/2025 | 0.059 | 76.750 | 8,240,000 | 60.797 | 3,830,000 | 0.062 | 4,240,000 | 0.062 |
| 25/07/2025 | 0.059 | 76.650 | 3,810,000 | 60.378 | 1,820,000 | 0.059 | 1,980,000 | 0.058 |
| 24/07/2025 | 0.061 | 76.900 | 2,320,000 | 60.770 | 1,330,000 | 0.057 | 990,000 | 0.055 |
| 23/07/2025 | 0.054 | 75.000 | 6,360,000 | 60.374 | 2,990,000 | 0.051 | 3,370,000 | 0.051 |
| 22/07/2025 | 0.052 | 74.500 | 7,090,000 | 59.985 | 3,310,000 | 0.056 | 3,770,000 | 0.055 |
| 21/07/2025 | 0.059 | 75.650 | 3,620,000 | 61.495 | 1,760,000 | 0.061 | 1,860,000 | 0.062 |
| 18/07/2025 | 0.062 | 76.250 | 7,280,000 | 61.359 | 3,620,000 | 0.065 | 3,660,000 | 0.065 |
| 17/07/2025 | 0.066 | 76.500 | 4,860,000 | 62.782 | 2,160,000 | 0.064 | 2,700,000 | 0.064 |
| 16/07/2025 | 0.063 | 75.700 | 4,650,000 | 62.553 | 2,420,000 | 0.064 | 2,120,000 | 0.064 |
| 15/07/2025 | 0.063 | 75.900 | 5,090,000 | 62.033 | 2,380,000 | 0.065 | 2,710,000 | 0.065 |
| 14/07/2025 | 0.061 | 74.500 | 1,540,000 | 63.450 | 770,000 | 0.059 | 770,000 | 0.058 |
| 11/07/2025 | 0.062 | 74.600 | 5,600,000 | 63.210 | 2,800,000 | 0.067 | 2,800,000 | 0.067 |
| 10/07/2025 | 0.065 | 75.450 | 5,120,000 | 62.977 | 2,860,000 | 0.064 | 2,260,000 | 0.064 |
| 09/07/2025 | 0.051 | 71.100 | 0 | 63.281 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 10:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
