14306 舜光匯豐五乙購Ａ (認購證)
按盤價 
0.055 -0.008 (-12.698%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.063 | 67.850 | 3,100,000 | 64.062 | 1,600,000 | 0.063 | 1,000,000 | 0.063 |
| 30/04/2025 | 0.056 | 65.500 | 0 | 64.260 | ||||
| 29/04/2025 | 0.056 | 65.550 | 300,000 | 64.123 | 150,000 | 0.054 | 150,000 | 0.055 |
| 28/04/2025 | 0.053 | 64.350 | 1,240,000 | 64.441 | 370,000 | 0.054 | 870,000 | 0.053 |
| 25/04/2025 | 0.056 | 65.050 | 1,010,000 | 64.421 | 780,000 | 0.060 | 230,000 | 0.057 |
| 24/04/2025 | 0.052 | 64.050 | 1,000,000 | 63.852 | 1,000,000 | 0.055 | ||
| 23/04/2025 | 0.057 | 65.450 | 1,310,000 | 63.981 | 720,000 | 0.056 | 220,000 | 0.057 |
| 22/04/2025 | 0.051 | 62.900 | 0 | 64.994 | ||||
| 17/04/2025 | 0.047 | 61.050 | 0 | 65.199 | ||||
| 16/04/2025 | 0.048 | 61.050 | 1,050,000 | 65.638 | 200,000 | 0.048 | 850,000 | 0.049 |
| 15/04/2025 | 0.057 | 64.100 | 1,400,000 | 65.233 | 800,000 | 0.059 | 600,000 | 0.059 |
| 14/04/2025 | 0.064 | 65.650 | 2,310,000 | 65.992 | 790,000 | 0.071 | 1,490,000 | 0.070 |
| 11/04/2025 | 0.068 | 65.550 | 3,740,000 | 67.729 | 1,870,000 | 0.064 | 1,870,000 | 0.062 |
| 10/04/2025 | 0.056 | 62.200 | 3,170,000 | 67.300 | 1,720,000 | 0.065 | 1,420,000 | 0.069 |
| 09/04/2025 | 0.051 | 59.000 | 590,000 | 69.985 | 330,000 | 0.044 | 160,000 | 0.042 |
| 08/04/2025 | 0.044 | 56.550 | 2,500,000 | 69.945 | 2,250,000 | 0.041 | 250,000 | 0.043 |
| 07/04/2025 | 0.041 | 55.400 | 1,350,000 | 69.918 | 800,000 | 0.047 | 550,000 | 0.047 |
| 03/04/2025 | 0.080 | 69.650 | 6,460,000 | 65.046 | 3,370,000 | 0.081 | 2,710,000 | 0.082 |
| 02/04/2025 | 0.102 | 74.600 | 2,630,000 | 65.456 | 610,000 | 0.105 | 1,640,000 | 0.101 |
| 01/04/2025 | 0.095 | 72.550 | 10,800,000 | 66.000 | 5,070,000 | 0.092 | 5,180,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
