14306 舜光匯豐五乙購Ａ (認購證)
按盤價 
0.039 +0.007 (+21.875%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.032 | 62.650 | 600,000 | 62.588 | 600,000 | 0.037 | ||
| 18/06/2025 | 0.041 | 65.450 | 0 | 63.643 | ||||
| 17/06/2025 | 0.042 | 65.850 | 1,700,000 | 63.403 | 1,450,000 | 0.043 | 250,000 | 0.042 |
| 16/06/2025 | 0.037 | 64.100 | 0 | 63.052 | ||||
| 13/06/2025 | 0.037 | 63.450 | 1,030,000 | 63.675 | 140,000 | 0.041 | 840,000 | 0.039 |
| 12/06/2025 | 0.045 | 66.800 | 160,000 | 62.750 | 80,000 | 0.045 | 80,000 | 0.045 |
| 11/06/2025 | 0.043 | 65.400 | 2,280,000 | 63.811 | 1,340,000 | 0.045 | 940,000 | 0.044 |
| 10/06/2025 | 0.042 | 65.300 | 1,880,000 | 63.244 | 890,000 | 0.043 | 990,000 | 0.043 |
| 09/06/2025 | 0.042 | 65.200 | 0 | 63.256 | ||||
| 06/06/2025 | 0.033 | 62.150 | 0 | 62.076 | ||||
| 05/06/2025 | 0.036 | 63.300 | 1,350,000 | 62.923 | 1,170,000 | 0.035 | ||
| 04/06/2025 | 0.028 | 59.968 | 0 | 61.770 | ||||
| 03/06/2025 | 0.028 | 59.718 | 0 | 62.122 | ||||
| 02/06/2025 | 0.028 | 59.168 | 0 | 62.881 | ||||
| 30/05/2025 | 0.029 | 59.868 | 600,000 | 62.020 | 600,000 | 0.029 | ||
| 29/05/2025 | 0.036 | 62.818 | 10,000 | 61.863 | 10,000 | 0.034 | ||
| 28/05/2025 | 0.031 | 60.068 | 0 | 62.853 | ||||
| 27/05/2025 | 0.032 | 60.418 | 100,000 | 62.532 | 100,000 | 0.031 | ||
| 26/05/2025 | 0.032 | 60.618 | 1,000,000 | 62.050 | 1,000,000 | 0.032 | ||
| 23/05/2025 | 0.037 | 61.668 | 300,000 | 63.237 | 150,000 | 0.038 | 150,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
