14306 舜光匯豐五乙購Ａ (認購證)
按盤價 
0.047 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.047 | 74.650 | 4,280,000 | ||||||
| 04/08/2025 | 0.044 | 73.550 | 1,950,000 | 7,360,000 | 4.910 | 1,010,000 | 0.042 | 940,000 | 0.040 |
| 01/08/2025 | 0.040 | 71.850 | 9,960,000 | 7,430,000 | 4.950 | 5,330,000 | 0.043 | 4,630,000 | 0.043 |
| 31/07/2025 | 0.044 | 73.150 | 4,780,000 | 8,130,000 | 5.420 | 1,980,000 | 0.047 | 2,800,000 | 0.046 |
| 30/07/2025 | 0.047 | 73.900 | 10,810,000 | 7,310,000 | 4.870 | 4,800,000 | 0.054 | 5,940,000 | 0.054 |
| 29/07/2025 | 0.061 | 77.650 | 3,080,000 | 6,170,000 | 4.110 | 1,470,000 | 0.052 | 1,600,000 | 0.054 |
| 28/07/2025 | 0.059 | 76.750 | 8,240,000 | 6,040,000 | 4.030 | 3,830,000 | 0.062 | 4,240,000 | 0.062 |
| 25/07/2025 | 0.059 | 76.650 | 3,810,000 | 5,630,000 | 3.750 | 1,820,000 | 0.059 | 1,980,000 | 0.058 |
| 24/07/2025 | 0.061 | 76.900 | 2,320,000 | 5,470,000 | 3.650 | 1,330,000 | 0.057 | 990,000 | 0.055 |
| 23/07/2025 | 0.054 | 75.000 | 6,360,000 | 5,810,000 | 3.870 | 2,990,000 | 0.051 | 3,370,000 | 0.051 |
| 22/07/2025 | 0.052 | 74.500 | 7,090,000 | 5,430,000 | 3.620 | 3,310,000 | 0.056 | 3,770,000 | 0.055 |
| 21/07/2025 | 0.059 | 75.650 | 3,620,000 | 4,970,000 | 3.310 | 1,760,000 | 0.061 | 1,860,000 | 0.062 |
| 18/07/2025 | 0.062 | 76.250 | 7,280,000 | 4,870,000 | 3.250 | 3,620,000 | 0.065 | 3,660,000 | 0.065 |
| 17/07/2025 | 0.066 | 76.500 | 4,860,000 | 4,830,000 | 3.220 | 2,160,000 | 0.064 | 2,700,000 | 0.064 |
| 16/07/2025 | 0.063 | 75.700 | 4,650,000 | 4,290,000 | 2.860 | 2,420,000 | 0.064 | 2,120,000 | 0.064 |
| 15/07/2025 | 0.063 | 75.900 | 5,090,000 | 4,590,000 | 3.060 | 2,380,000 | 0.065 | 2,710,000 | 0.065 |
| 14/07/2025 | 0.061 | 74.500 | 1,540,000 | 4,260,000 | 2.840 | 770,000 | 0.059 | 770,000 | 0.058 |
| 11/07/2025 | 0.062 | 74.600 | 5,600,000 | 4,260,000 | 2.840 | 2,800,000 | 0.067 | 2,800,000 | 0.067 |
| 10/07/2025 | 0.065 | 75.450 | 5,120,000 | 4,260,000 | 2.840 | 2,860,000 | 0.064 | 2,260,000 | 0.064 |
| 09/07/2025 | 0.051 | 71.100 | 0 | 4,860,000 | 3.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2025 09:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
