14307 瑞聲匯豐五乙購Ｂ (認購證)
按盤價 
0.049 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.049 | 39.000 | 2,075,000 | 62.392 | 1,025,000 | 0.059 | 1,050,000 | 0.060 |
| 18/06/2025 | 0.059 | 40.600 | 4,225,000 | 62.378 | 2,125,000 | 0.058 | 2,100,000 | 0.058 |
| 17/06/2025 | 0.060 | 40.800 | 5,100,000 | 62.061 | 2,575,000 | 0.062 | 2,325,000 | 0.063 |
| 16/06/2025 | 0.057 | 40.050 | 3,025,000 | 62.757 | 1,525,000 | 0.056 | 1,500,000 | 0.056 |
| 13/06/2025 | 0.052 | 39.050 | 11,775,000 | 62.778 | 5,875,000 | 0.058 | 5,900,000 | 0.058 |
| 12/06/2025 | 0.059 | 39.700 | 5,325,000 | 64.154 | 2,650,000 | 0.053 | 2,675,000 | 0.053 |
| 11/06/2025 | 0.051 | 38.450 | 4,400,000 | 63.759 | 2,150,000 | 0.056 | 2,250,000 | 0.056 |
| 10/06/2025 | 0.055 | 38.650 | 2,100,000 | 65.111 | 1,050,000 | 0.056 | 1,050,000 | 0.056 |
| 09/06/2025 | 0.057 | 39.000 | 3,550,000 | 64.864 | 2,025,000 | 0.057 | 1,525,000 | 0.057 |
| 06/06/2025 | 0.052 | 37.800 | 10,150,000 | 65.484 | 5,050,000 | 0.055 | 5,100,000 | 0.055 |
| 05/06/2025 | 0.056 | 38.450 | 8,600,000 | 65.379 | 4,300,000 | 0.051 | 4,300,000 | 0.050 |
| 04/06/2025 | 0.046 | 36.450 | 2,700,000 | 66.008 | 1,350,000 | 0.049 | 1,350,000 | 0.050 |
| 03/06/2025 | 0.049 | 37.000 | 1,800,000 | 65.915 | 900,000 | 0.052 | 900,000 | 0.051 |
| 02/06/2025 | 0.047 | 36.650 | 3,900,000 | 65.708 | 1,950,000 | 0.047 | 1,950,000 | 0.048 |
| 30/05/2025 | 0.046 | 36.450 | 1,500,000 | 65.249 | 750,000 | 0.044 | 750,000 | 0.043 |
| 29/05/2025 | 0.055 | 38.100 | 10,600,000 | 64.864 | 5,300,000 | 0.053 | 5,300,000 | 0.052 |
| 28/05/2025 | 0.050 | 36.950 | 3,800,000 | 65.599 | 1,650,000 | 0.050 | 2,150,000 | 0.050 |
| 27/05/2025 | 0.049 | 36.950 | 2,600,000 | 64.575 | 1,175,000 | 0.048 | 1,425,000 | 0.048 |
| 26/05/2025 | 0.053 | 37.450 | 7,675,000 | 65.752 | 3,825,000 | 0.052 | 3,850,000 | 0.051 |
| 23/05/2025 | 0.056 | 37.760 | 8,100,000 | 65.112 | 4,050,000 | 0.056 | 4,050,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
