14307 瑞聲匯豐五乙購Ｂ (認購證)
按盤價 
0.061 -0.009 (-12.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.070 | 38.050 | 3,650,000 | 67.232 | 1,825,000 | 0.068 | 1,825,000 | 0.067 |
| 30/04/2025 | 0.063 | 37.150 | 3,100,000 | 66.443 | 1,550,000 | 0.062 | 1,550,000 | 0.062 |
| 29/04/2025 | 0.057 | 36.200 | 0 | 66.358 | ||||
| 28/04/2025 | 0.056 | 35.750 | 1,800,000 | 67.081 | 750,000 | 0.055 | 900,000 | 0.055 |
| 25/04/2025 | 0.061 | 36.550 | 3,025,000 | 66.652 | 1,450,000 | 0.061 | 1,550,000 | 0.061 |
| 24/04/2025 | 0.052 | 35.350 | 4,050,000 | 65.630 | 2,025,000 | 0.058 | 2,025,000 | 0.058 |
| 23/04/2025 | 0.060 | 36.400 | 2,600,000 | 66.325 | 1,550,000 | 0.059 | 1,050,000 | 0.059 |
| 22/04/2025 | 0.049 | 34.200 | 0 | 67.225 | ||||
| 17/04/2025 | 0.047 | 33.500 | 150,000 | 67.505 | 150,000 | 0.047 | ||
| 16/04/2025 | 0.042 | 32.600 | 1,100,000 | 67.206 | 150,000 | 0.048 | 950,000 | 0.046 |
| 15/04/2025 | 0.052 | 34.650 | 22,950,000 | 66.458 | 10,875,000 | 0.062 | 11,975,000 | 0.063 |
| 14/04/2025 | 0.071 | 36.650 | 16,175,000 | 69.437 | 7,850,000 | 0.078 | 8,225,000 | 0.078 |
| 11/04/2025 | 0.072 | 36.450 | 3,550,000 | 70.074 | 1,700,000 | 0.066 | 1,700,000 | 0.064 |
| 10/04/2025 | 0.063 | 34.900 | 4,250,000 | 70.528 | 2,125,000 | 0.079 | 2,125,000 | 0.083 |
| 09/04/2025 | 0.058 | 33.000 | 3,450,000 | 73.869 | 1,725,000 | 0.049 | 1,725,000 | 0.052 |
| 08/04/2025 | 0.060 | 34.100 | 2,400,000 | 71.225 | 1,200,000 | 0.060 | 1,200,000 | 0.061 |
| 07/04/2025 | 0.052 | 33.000 | 1,800,000 | 70.328 | 900,000 | 0.055 | 900,000 | 0.054 |
| 03/04/2025 | 0.103 | 41.350 | 21,950,000 | 66.314 | 10,700,000 | 0.107 | 11,150,000 | 0.106 |
| 02/04/2025 | 0.157 | 47.400 | 4,500,000 | 65.365 | 2,250,000 | 0.159 | 2,250,000 | 0.159 |
| 01/04/2025 | 0.150 | 46.600 | 8,000,000 | 65.465 | 4,000,000 | 0.152 | 4,000,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
