14307 瑞聲匯豐五乙購Ｂ (認購證)
按盤價 
0.055 +0.007 (+14.583%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.048 | 43.000 | 5,900,000 | 3,125,000 | 3.910 | 2,950,000 | 0.050 | 2,950,000 | 0.050 |
| 05/08/2025 | 0.041 | 41.400 | 3,900,000 | 3,125,000 | 3.910 | 1,950,000 | 0.043 | 1,950,000 | 0.042 |
| 04/08/2025 | 0.036 | 40.420 | 3,000,000 | 3,125,000 | 3.910 | 1,500,000 | 0.033 | 1,500,000 | 0.033 |
| 01/08/2025 | 0.035 | 39.900 | 1,100,000 | 3,125,000 | 3.910 | 550,000 | 0.037 | 550,000 | 0.035 |
| 31/07/2025 | 0.036 | 39.950 | 600,000 | 3,125,000 | 3.910 | 250,000 | 0.041 | 350,000 | 0.039 |
| 30/07/2025 | 0.041 | 40.950 | 700,000 | 3,025,000 | 3.780 | 350,000 | 0.043 | 350,000 | 0.043 |
| 29/07/2025 | 0.050 | 42.400 | 350,000 | 3,025,000 | 3.780 | 350,000 | 0.046 | ||
| 28/07/2025 | 0.042 | 40.850 | 3,625,000 | 3,375,000 | 4.220 | 1,925,000 | 0.042 | 1,575,000 | 0.042 |
| 25/07/2025 | 0.038 | 40.200 | 100,000 | 3,725,000 | 4.660 | 100,000 | 0.038 | ||
| 24/07/2025 | 0.039 | 40.000 | 650,000 | 3,625,000 | 4.530 | 350,000 | 0.036 | 300,000 | 0.038 |
| 23/07/2025 | 0.036 | 39.350 | 150,000 | 3,675,000 | 4.590 | 150,000 | 0.033 | ||
| 22/07/2025 | 0.035 | 39.050 | 2,875,000 | 3,825,000 | 4.780 | 1,200,000 | 0.039 | 1,675,000 | 0.038 |
| 21/07/2025 | 0.039 | 39.900 | 1,625,000 | 3,350,000 | 4.190 | 525,000 | 0.042 | 1,100,000 | 0.041 |
| 18/07/2025 | 0.046 | 40.800 | 1,300,000 | 2,775,000 | 3.470 | 600,000 | 0.051 | 700,000 | 0.050 |
| 17/07/2025 | 0.053 | 41.650 | 0 | 2,675,000 | 3.340 | ||||
| 16/07/2025 | 0.055 | 41.600 | 4,150,000 | 2,675,000 | 3.340 | 1,950,000 | 0.056 | 2,200,000 | 0.055 |
| 15/07/2025 | 0.054 | 41.750 | 7,700,000 | 2,425,000 | 3.030 | 3,950,000 | 0.053 | 3,650,000 | 0.053 |
| 14/07/2025 | 0.044 | 39.300 | 1,500,000 | 2,725,000 | 3.410 | 750,000 | 0.044 | 750,000 | 0.044 |
| 11/07/2025 | 0.049 | 40.000 | 5,400,000 | 2,725,000 | 3.410 | 2,650,000 | 0.050 | 2,700,000 | 0.051 |
| 10/07/2025 | 0.053 | 41.050 | 7,950,000 | 2,675,000 | 3.340 | 3,900,000 | 0.051 | 4,050,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
