14313 藥明花旗六七購Ａ (認購證)
按盤價 
0.168 -0.012 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.180 | 24.100 | 6,515,000 | 86.787 | 3,252,500 | 0.171 | 3,262,500 | 0.170 |
| 30/04/2025 | 0.162 | 22.800 | 1,930,000 | 86.376 | 965,000 | 0.164 | 965,000 | 0.164 |
| 29/04/2025 | 0.166 | 23.100 | 6,382,500 | 86.431 | 3,165,000 | 0.168 | 3,217,500 | 0.168 |
| 28/04/2025 | 0.163 | 22.850 | 4,775,000 | 86.516 | 2,392,500 | 0.166 | 2,382,500 | 0.164 |
| 25/04/2025 | 0.163 | 22.800 | 3,370,000 | 86.573 | 1,680,000 | 0.166 | 1,690,000 | 0.166 |
| 24/04/2025 | 0.164 | 22.850 | 3,015,000 | 86.651 | 1,507,500 | 0.166 | 1,507,500 | 0.166 |
| 23/04/2025 | 0.162 | 22.700 | 5,835,000 | 86.552 | 2,915,000 | 0.159 | 2,920,000 | 0.159 |
| 22/04/2025 | 0.148 | 21.550 | 5,620,000 | 87.074 | 2,885,000 | 0.142 | 2,735,000 | 0.141 |
| 17/04/2025 | 0.134 | 20.500 | 3,835,000 | 86.249 | 1,917,500 | 0.134 | 1,917,500 | 0.134 |
| 16/04/2025 | 0.130 | 20.200 | 0 | 86.010 | ||||
| 15/04/2025 | 0.146 | 21.200 | 465,000 | 87.830 | 462,500 | 0.141 | 2,500 | 0.153 |
| 14/04/2025 | 0.153 | 21.200 | 157,500 | 91.651 | 150,000 | 0.148 | 2,500 | 0.153 |
| 11/04/2025 | 0.135 | 19.940 | 0 | 90.333 | ||||
| 10/04/2025 | 0.122 | 19.220 | 0 | 87.850 | ||||
| 09/04/2025 | 0.119 | 18.500 | 10,000 | 91.232 | 10,000 | 0.113 | ||
| 08/04/2025 | 0.108 | 17.820 | 180,000 | 89.312 | 30,000 | 0.100 | 150,000 | 0.100 |
| 07/04/2025 | 0.124 | 18.280 | 607,500 | 95.764 | 607,500 | 0.129 | ||
| 03/04/2025 | 0.203 | 24.850 | 0 | 90.516 | ||||
| 02/04/2025 | 0.203 | 26.250 | 0 | 80.515 | ||||
| 01/04/2025 | 0.209 | 26.800 | 0 | 79.330 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
