14313 藥明花旗六七購Ａ (認購證)
按盤價 
0.355 -0.015 (-4.054%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.370 | 38.900 | 0 | 84.529 | ||||
| 17/09/2025 | 0.370 | 39.220 | 0 | 81.330 | ||||
| 16/09/2025 | 0.365 | 38.760 | 0 | 82.950 | ||||
| 15/09/2025 | 0.365 | 38.840 | 0 | 82.051 | ||||
| 12/09/2025 | 0.330 | 36.480 | 0 | 83.915 | ||||
| 11/09/2025 | 0.330 | 36.000 | 0 | 88.068 | ||||
| 10/09/2025 | 0.355 | 37.600 | 0 | 87.255 | ||||
| 09/09/2025 | 0.355 | 37.660 | 0 | 86.577 | ||||
| 08/09/2025 | 0.370 | 38.980 | 0 | 82.567 | ||||
| 05/09/2025 | 0.335 | 36.940 | 25,000 | 81.556 | 25,000 | 0.327 | ||
| 04/09/2025 | 0.320 | 35.280 | 0 | 87.957 | ||||
| 03/09/2025 | 0.330 | 36.580 | 200,000 | 81.783 | 200,000 | 0.330 | ||
| 02/09/2025 | 0.325 | 35.740 | 5,000 | 86.743 | 5,000 | 0.325 | ||
| 01/09/2025 | 0.320 | 35.980 | 200,000 | 81.809 | 200,000 | 0.320 | ||
| 29/08/2025 | 0.285 | 33.200 | 5,000 | 86.443 | 5,000 | 0.285 | ||
| 28/08/2025 | 0.250 | 31.040 | 0 | 85.418 | ||||
| 27/08/2025 | 0.250 | 31.760 | 20,000 | 79.403 | 20,000 | 0.250 | ||
| 26/08/2025 | 0.270 | 32.620 | 0 | 84.440 | ||||
| 25/08/2025 | 0.275 | 33.280 | 5,000 | 81.552 | 5,000 | 0.270 | ||
| 22/08/2025 | 0.270 | 32.920 | 0 | 81.496 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
