14313 藥明花旗六七購Ａ (認購證)
按盤價 
0.162 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.162 | 24.100 | 2,342,500 | 84.688 | 1,177,500 | 0.170 | 1,165,000 | 0.172 |
| 18/06/2025 | 0.173 | 24.850 | 800,000 | 85.104 | 400,000 | 0.176 | 400,000 | 0.177 |
| 17/06/2025 | 0.183 | 25.700 | 0 | 84.175 | ||||
| 16/06/2025 | 0.189 | 26.500 | 5,000 | 81.481 | 5,000 | 0.189 | ||
| 13/06/2025 | 0.210 | 28.000 | 16,807,500 | 81.090 | 8,397,500 | 0.216 | 8,410,000 | 0.216 |
| 12/06/2025 | 0.209 | 27.750 | 7,535,000 | 82.271 | 3,765,000 | 0.206 | 3,770,000 | 0.206 |
| 11/06/2025 | 0.193 | 26.650 | 3,682,500 | 81.943 | 1,842,500 | 0.194 | 1,840,000 | 0.194 |
| 10/06/2025 | 0.191 | 26.550 | 7,720,000 | 81.630 | 3,860,000 | 0.194 | 3,860,000 | 0.193 |
| 09/06/2025 | 0.184 | 26.000 | 3,490,000 | 81.842 | 1,862,500 | 0.183 | 1,627,500 | 0.182 |
| 06/06/2025 | 0.168 | 24.650 | 310,000 | 82.740 | 155,000 | 0.170 | 155,000 | 0.168 |
| 05/06/2025 | 0.169 | 24.900 | 1,265,000 | 81.421 | 627,500 | 0.176 | 637,500 | 0.175 |
| 04/06/2025 | 0.179 | 25.200 | 540,000 | 84.393 | 265,000 | 0.180 | 275,000 | 0.180 |
| 03/06/2025 | 0.177 | 24.700 | 1,055,000 | 86.989 | 525,000 | 0.182 | 530,000 | 0.182 |
| 02/06/2025 | 0.180 | 24.950 | 480,000 | 86.678 | 240,000 | 0.173 | 240,000 | 0.173 |
| 30/05/2025 | 0.182 | 24.950 | 1,022,500 | 87.409 | 525,000 | 0.186 | 497,500 | 0.186 |
| 29/05/2025 | 0.193 | 25.750 | 4,325,000 | 87.293 | 2,167,500 | 0.186 | 2,157,500 | 0.185 |
| 28/05/2025 | 0.161 | 23.400 | 315,000 | 87.097 | 157,500 | 0.163 | 157,500 | 0.163 |
| 27/05/2025 | 0.166 | 23.700 | 880,000 | 86.917 | 440,000 | 0.168 | 440,000 | 0.167 |
| 26/05/2025 | 0.157 | 23.100 | 870,000 | 86.238 | 435,000 | 0.165 | 435,000 | 0.165 |
| 23/05/2025 | 0.167 | 23.850 | 2,080,000 | 85.975 | 1,040,000 | 0.175 | 1,040,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
