14314 瑞聲花旗五乙購Ｂ (認購證)
按盤價 
0.050 -0.006 (-10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.056 | 38.050 | 760,000 | 60.851 | 447,500 | 0.056 | 312,500 | 0.055 |
| 30/04/2025 | 0.051 | 37.150 | 2,222,500 | 60.753 | 1,165,000 | 0.048 | 1,057,500 | 0.047 |
| 29/04/2025 | 0.047 | 36.200 | 400,000 | 61.416 | 200,000 | 0.046 | 200,000 | 0.045 |
| 28/04/2025 | 0.044 | 35.750 | 3,100,000 | 60.972 | 1,550,000 | 0.043 | 1,550,000 | 0.043 |
| 25/04/2025 | 0.049 | 36.550 | 400,000 | 60.865 | 200,000 | 0.047 | 200,000 | 0.047 |
| 24/04/2025 | 0.042 | 35.350 | 3,200,000 | 60.462 | 1,600,000 | 0.046 | 1,600,000 | 0.046 |
| 23/04/2025 | 0.048 | 36.400 | 2,520,000 | 60.506 | 1,420,000 | 0.047 | 1,100,000 | 0.047 |
| 22/04/2025 | 0.040 | 34.200 | 1,595,000 | 62.381 | 700,000 | 0.039 | 895,000 | 0.039 |
| 17/04/2025 | 0.038 | 33.500 | 3,800,000 | 62.532 | 1,800,000 | 0.036 | 2,000,000 | 0.035 |
| 16/04/2025 | 0.033 | 32.600 | 2,845,000 | 61.883 | 1,280,000 | 0.037 | 1,565,000 | 0.037 |
| 15/04/2025 | 0.041 | 34.650 | 200,000 | 60.710 | 100,000 | 0.048 | ||
| 14/04/2025 | 0.059 | 36.650 | 150,000 | 64.017 | 130,000 | 0.058 | ||
| 11/04/2025 | 0.060 | 36.450 | 520,000 | 64.674 | 420,000 | 0.061 | ||
| 10/04/2025 | 0.053 | 34.900 | 100,000 | 65.729 | 100,000 | 0.070 | ||
| 09/04/2025 | 0.050 | 33.000 | 600,000 | 69.806 | 300,000 | 0.044 | 300,000 | 0.043 |
| 08/04/2025 | 0.052 | 34.100 | 30,000 | 67.327 | 30,000 | 0.048 | ||
| 07/04/2025 | 0.051 | 33.000 | 720,000 | 70.038 | 10,000 | 0.051 | 710,000 | 0.050 |
| 03/04/2025 | 0.084 | 41.350 | 4,220,000 | 59.225 | 1,895,000 | 0.081 | 2,245,000 | 0.080 |
| 02/04/2025 | 0.129 | 47.400 | 3,895,000 | 56.448 | 2,040,000 | 0.132 | 1,492,500 | 0.132 |
| 01/04/2025 | 0.119 | 46.600 | 1,345,000 | 55.436 | 620,000 | 0.119 | 650,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
