14314 瑞聲花旗五乙購Ｂ (認購證)
按盤價 
0.036 -0.003 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.039 | 39.000 | 195,000 | 57.050 | 195,000 | 0.041 | ||
| 18/06/2025 | 0.047 | 40.600 | 200,000 | 56.508 | 200,000 | 0.046 | ||
| 17/06/2025 | 0.050 | 40.800 | 800,000 | 57.292 | 700,000 | 0.050 | 100,000 | 0.051 |
| 16/06/2025 | 0.046 | 40.050 | 210,000 | 57.305 | 210,000 | 0.046 | ||
| 13/06/2025 | 0.040 | 39.050 | 255,000 | 56.491 | 55,000 | 0.042 | 200,000 | 0.040 |
| 12/06/2025 | 0.046 | 39.700 | 1,017,500 | 57.698 | 517,500 | 0.039 | 500,000 | 0.040 |
| 11/06/2025 | 0.038 | 38.450 | 60,000 | 56.776 | 60,000 | 0.040 | ||
| 10/06/2025 | 0.038 | 38.650 | 387,500 | 56.077 | 387,500 | 0.040 | ||
| 09/06/2025 | 0.041 | 39.000 | 112,500 | 56.604 | 55,000 | 0.044 | 2,500 | 0.041 |
| 06/06/2025 | 0.039 | 37.800 | 2,710,000 | 58.500 | 1,357,500 | 0.042 | 1,352,500 | 0.043 |
| 05/06/2025 | 0.042 | 38.450 | 900,000 | 58.143 | 450,000 | 0.039 | 450,000 | 0.038 |
| 04/06/2025 | 0.033 | 36.450 | 0 | 58.454 | ||||
| 03/06/2025 | 0.035 | 37.000 | 0 | 58.054 | ||||
| 02/06/2025 | 0.034 | 36.650 | 0 | 58.287 | ||||
| 30/05/2025 | 0.034 | 36.450 | 1,007,500 | 58.398 | 500,000 | 0.030 | 507,500 | 0.031 |
| 29/05/2025 | 0.043 | 38.100 | 365,000 | 58.730 | 362,500 | 0.043 | ||
| 28/05/2025 | 0.036 | 36.950 | 200,000 | 57.886 | 100,000 | 0.036 | 100,000 | 0.037 |
| 27/05/2025 | 0.038 | 36.950 | 0 | 58.620 | ||||
| 26/05/2025 | 0.039 | 37.450 | 532,500 | 58.298 | 532,500 | 0.038 | ||
| 23/05/2025 | 0.041 | 37.760 | 50,000 | 57.398 | 50,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
