14314 瑞聲花旗五乙購Ｂ (認購證)
按盤價 
0.042 +0.002 (+5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.040 | 43.000 | 2,807,500 | 13,460,000 | 13.460 | 1,440,000 | 0.041 | 825,000 | 0.042 |
| 05/08/2025 | 0.033 | 41.400 | 65,000 | 14,075,000 | 14.080 | 55,000 | 0.033 | 10,000 | 0.033 |
| 04/08/2025 | 0.028 | 40.420 | 650,000 | 14,120,000 | 14.120 | 650,000 | 0.026 | ||
| 01/08/2025 | 0.028 | 39.900 | 0 | 14,770,000 | 14.770 | ||||
| 31/07/2025 | 0.029 | 39.950 | 695,000 | 14,770,000 | 14.770 | 695,000 | 0.030 | ||
| 30/07/2025 | 0.033 | 40.950 | 220,000 | 14,075,000 | 14.080 | 40,000 | 0.031 | 180,000 | 0.036 |
| 29/07/2025 | 0.041 | 42.400 | 1,460,000 | 13,935,000 | 13.940 | 860,000 | 0.038 | 600,000 | 0.033 |
| 28/07/2025 | 0.035 | 40.850 | 115,000 | 14,195,000 | 14.200 | 112,500 | 0.033 | ||
| 25/07/2025 | 0.031 | 40.200 | 1,002,500 | 14,307,500 | 14.310 | 2,500 | 0.031 | 1,000,000 | 0.031 |
| 24/07/2025 | 0.030 | 40.000 | 1,707,500 | 13,310,000 | 13.310 | 1,420,000 | 0.031 | 250,000 | 0.030 |
| 23/07/2025 | 0.029 | 39.350 | 1,990,000 | 14,480,000 | 14.480 | 200,000 | 0.027 | 1,782,500 | 0.027 |
| 22/07/2025 | 0.028 | 39.050 | 2,497,500 | 12,897,500 | 12.900 | 85,000 | 0.027 | 2,312,500 | 0.030 |
| 21/07/2025 | 0.030 | 39.900 | 1,670,000 | 10,670,000 | 10.670 | 272,500 | 0.032 | 1,310,000 | 0.032 |
| 18/07/2025 | 0.036 | 40.800 | 1,425,000 | 9,632,500 | 9.630 | 625,000 | 0.038 | 710,000 | 0.039 |
| 17/07/2025 | 0.041 | 41.650 | 717,500 | 9,547,500 | 9.550 | 195,000 | 0.041 | 457,500 | 0.038 |
| 16/07/2025 | 0.042 | 41.600 | 1,110,000 | 9,285,000 | 9.290 | 492,500 | 0.043 | 517,500 | 0.043 |
| 15/07/2025 | 0.042 | 41.750 | 1,377,500 | 9,260,000 | 9.260 | 547,500 | 0.041 | 655,000 | 0.042 |
| 14/07/2025 | 0.030 | 39.300 | 1,245,000 | 9,152,500 | 9.150 | 80,000 | 0.030 | 1,165,000 | 0.031 |
| 11/07/2025 | 0.035 | 40.000 | 507,500 | 8,067,500 | 8.070 | 15,000 | 0.035 | 487,500 | 0.036 |
| 10/07/2025 | 0.041 | 41.050 | 1,180,000 | 7,595,000 | 7.600 | 630,000 | 0.038 | 550,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
