14320 金蝶法巴六五沽Ａ (認沽證)
按盤價 
0.171 +0.007 (+4.268%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.164 | 14.920 | 3,550,000 | 71.206 | 1,775,000 | 0.163 | 1,775,000 | 0.163 |
| 12/11/2025 | 0.157 | 15.220 | 1,240,000 | 71.533 | 620,000 | 0.162 | 620,000 | 0.161 |
| 11/11/2025 | 0.160 | 15.180 | 0 | 71.749 | ||||
| 10/11/2025 | 0.170 | 14.930 | 0 | 71.923 | ||||
| 07/11/2025 | 0.197 | 14.620 | 0 | 74.395 | ||||
| 06/11/2025 | 0.184 | 15.180 | 2,370,000 | 75.396 | 1,185,000 | 0.195 | 1,185,000 | 0.194 |
| 05/11/2025 | 0.196 | 14.890 | 0 | 75.598 | ||||
| 04/11/2025 | 0.195 | 14.820 | 0 | 74.850 | ||||
| 03/11/2025 | 0.191 | 15.110 | 4,900,000 | 75.764 | 2,450,000 | 0.197 | 2,450,000 | 0.197 |
| 31/10/2025 | 0.207 | 14.660 | 0 | 75.224 | ||||
| 30/10/2025 | 0.214 | 14.470 | 0 | 75.022 | ||||
| 28/10/2025 | 0.214 | 14.690 | 0 | 76.162 | ||||
| 27/10/2025 | 0.224 | 14.430 | 0 | 76.015 | ||||
| 24/10/2025 | 0.219 | 14.810 | 0 | 77.071 | ||||
| 23/10/2025 | 0.221 | 14.760 | 0 | 76.916 | ||||
| 22/10/2025 | 0.222 | 14.850 | 10,000 | 77.479 | 5,000 | 0.224 | 5,000 | 0.226 |
| 21/10/2025 | 14.910 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
