14322 小米摩利六六沽Ａ (認沽證)
按盤價 
0.141 +0.007 (+5.224%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.134 | 53.100 | 3,110,000 | 50.371 | 1,250,000 | 0.138 | 1,860,000 | 0.137 |
| 30/04/2025 | 0.150 | 49.950 | 1,470,000 | 49.554 | 580,000 | 0.159 | 890,000 | 0.157 |
| 29/04/2025 | 0.168 | 47.450 | 300,000 | 49.577 | 150,000 | 0.170 | 150,000 | 0.170 |
| 28/04/2025 | 0.168 | 47.500 | 280,000 | 49.623 | 160,000 | 0.169 | 120,000 | 0.170 |
| 25/04/2025 | 0.170 | 47.700 | 500,000 | 50.376 | 240,000 | 0.174 | 260,000 | 0.175 |
| 24/04/2025 | 0.172 | 48.200 | 440,000 | 51.757 | 220,000 | 0.173 | 220,000 | 0.173 |
| 23/04/2025 | 0.178 | 47.450 | 300,000 | 51.923 | 140,000 | 0.194 | 160,000 | 0.194 |
| 22/04/2025 | 0.212 | 44.400 | 0 | 54.913 | ||||
| 17/04/2025 | 0.232 | 41.950 | 0 | 54.682 | ||||
| 16/04/2025 | 0.235 | 41.250 | 0 | 53.778 | ||||
| 15/04/2025 | 0.222 | 43.100 | 0 | 54.373 | ||||
| 14/04/2025 | 0.222 | 43.200 | 0 | 54.546 | ||||
| 11/04/2025 | 0.217 | 44.250 | 0 | 55.302 | ||||
| 10/04/2025 | 0.229 | 43.050 | 0 | 55.928 | ||||
| 09/04/2025 | 0.237 | 41.900 | 0 | 55.466 | ||||
| 08/04/2025 | 0.260 | 38.900 | 160,000 | 54.405 | 160,000 | 0.255 | ||
| 07/04/2025 | 0.280 | 36.450 | 2,850,000 | 53.026 | 1,940,000 | 0.255 | 350,000 | 0.243 |
| 03/04/2025 | 0.173 | 45.900 | 430,000 | 46.738 | 430,000 | 0.180 | ||
| 02/04/2025 | 0.181 | 44.550 | 4,350,000 | 46.038 | 1,460,000 | 0.171 | 2,830,000 | 0.175 |
| 01/04/2025 | 0.172 | 46.500 | 4,960,000 | 47.830 | 2,820,000 | 0.160 | 2,140,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
