14322 小米摩利六六沽Ａ (認沽證)
按盤價 
0.060 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.060 | 56.850 | 20,360,000 | 41.754 | 9,310,000 | 0.059 | 10,680,000 | 0.058 |
| 17/09/2025 | 0.058 | 57.850 | 1,830,000 | 42.429 | 1,300,000 | 0.057 | 530,000 | 0.057 |
| 16/09/2025 | 0.059 | 56.450 | 5,770,000 | 40.564 | 2,390,000 | 0.059 | 3,380,000 | 0.059 |
| 15/09/2025 | 0.061 | 56.200 | 10,320,000 | 40.815 | 6,240,000 | 0.063 | 3,610,000 | 0.063 |
| 12/09/2025 | 0.065 | 55.150 | 10,090,000 | 40.367 | 4,830,000 | 0.067 | 5,170,000 | 0.067 |
| 11/09/2025 | 0.067 | 54.650 | 9,250,000 | 40.177 | 5,270,000 | 0.070 | 3,640,000 | 0.068 |
| 10/09/2025 | 0.066 | 54.950 | 6,980,000 | 40.261 | 3,030,000 | 0.062 | 3,940,000 | 0.066 |
| 09/09/2025 | 0.062 | 56.200 | 8,140,000 | 40.768 | 2,760,000 | 0.068 | 5,090,000 | 0.064 |
| 08/09/2025 | 0.067 | 54.750 | 12,390,000 | 40.144 | 5,920,000 | 0.069 | 6,320,000 | 0.068 |
| 05/09/2025 | 0.072 | 53.650 | 12,680,000 | 39.805 | 7,790,000 | 0.074 | 4,320,000 | 0.073 |
| 04/09/2025 | 0.072 | 53.450 | 11,820,000 | 39.411 | 5,220,000 | 0.073 | 6,490,000 | 0.073 |
| 03/09/2025 | 0.068 | 54.700 | 14,440,000 | 40.092 | 8,340,000 | 0.062 | 6,100,000 | 0.064 |
| 02/09/2025 | 0.061 | 55.850 | 48,430,000 | 39.225 | 25,200,000 | 0.063 | 23,000,000 | 0.063 |
| 01/09/2025 | 0.069 | 54.000 | 14,490,000 | 38.902 | 3,980,000 | 0.069 | 10,510,000 | 0.069 |
| 29/08/2025 | 0.073 | 52.850 | 33,490,000 | 38.086 | 19,860,000 | 0.075 | 13,120,000 | 0.072 |
| 28/08/2025 | 0.073 | 53.100 | 12,120,000 | 38.456 | 4,460,000 | 0.074 | 7,660,000 | 0.073 |
| 27/08/2025 | 0.073 | 53.200 | 9,150,000 | 38.568 | 4,900,000 | 0.070 | 4,250,000 | 0.069 |
| 26/08/2025 | 0.070 | 53.500 | 18,270,000 | 36.818 | 11,460,000 | 0.070 | 6,510,000 | 0.070 |
| 25/08/2025 | 0.071 | 53.500 | 27,080,000 | 37.073 | 10,500,000 | 0.073 | 16,580,000 | 0.073 |
| 22/08/2025 | 0.077 | 52.550 | 14,540,000 | 37.128 | 6,270,000 | 0.079 | 8,050,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
