14322 小米摩利六六沽Ａ (認沽證)
按盤價 
0.078 +0.002 (+2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.076 | 54.550 | 110,000 | 38.946 | 20,000 | 0.081 | 80,000 | 0.080 |
| 01/08/2025 | 0.083 | 53.400 | 0 | 39.024 | ||||
| 31/07/2025 | 0.087 | 53.150 | 1,300,000 | 39.731 | 1,270,000 | 0.084 | 30,000 | 0.083 |
| 30/07/2025 | 0.080 | 54.750 | 450,000 | 40.166 | 60,000 | 0.079 | 390,000 | 0.080 |
| 29/07/2025 | 0.078 | 55.300 | 500,000 | 40.251 | 500,000 | 0.082 | ||
| 28/07/2025 | 0.072 | 56.800 | 180,000 | 40.560 | 130,000 | 0.072 | 50,000 | 0.071 |
| 25/07/2025 | 0.070 | 57.400 | 1,060,000 | 40.604 | 1,040,000 | 0.069 | 20,000 | 0.070 |
| 24/07/2025 | 0.065 | 58.450 | 890,000 | 40.400 | 150,000 | 0.066 | 740,000 | 0.065 |
| 23/07/2025 | 0.066 | 58.400 | 250,000 | 40.588 | 250,000 | 0.066 | ||
| 22/07/2025 | 0.069 | 57.950 | 530,000 | 40.872 | 530,000 | 0.069 | ||
| 21/07/2025 | 0.070 | 57.750 | 680,000 | 40.853 | 40,000 | 0.072 | 640,000 | 0.073 |
| 18/07/2025 | 0.074 | 57.000 | 50,000 | 40.871 | 50,000 | 0.074 | ||
| 17/07/2025 | 0.077 | 56.150 | 0 | 40.517 | ||||
| 16/07/2025 | 0.076 | 57.300 | 0 | 41.764 | ||||
| 15/07/2025 | 0.076 | 57.650 | 50,000 | 42.066 | 50,000 | 0.076 | ||
| 14/07/2025 | 0.078 | 57.300 | 340,000 | 42.127 | 340,000 | 0.080 | ||
| 11/07/2025 | 0.078 | 57.350 | 0 | 42.020 | ||||
| 10/07/2025 | 0.080 | 56.900 | 0 | 41.934 | ||||
| 09/07/2025 | 0.079 | 57.400 | 0 | 42.265 | ||||
| 08/07/2025 | 0.075 | 58.650 | 150,000 | 42.510 | 150,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
