14326 港交中銀五八購Ａ (認購證)
按盤價 
0.027 +0.001 (+3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.026 | 389.800 | 200,000 | 37.542 | 100,000 | 0.030 | 100,000 | 0.032 |
| 18/06/2025 | 0.041 | 404.000 | 2,990,000 | 36.294 | 1,590,000 | 0.042 | 1,400,000 | 0.043 |
| 17/06/2025 | 0.057 | 413.400 | 9,380,000 | 35.971 | 4,600,000 | 0.063 | 4,690,000 | 0.063 |
| 16/06/2025 | 0.076 | 419.600 | 7,460,000 | 36.904 | 3,740,000 | 0.069 | 3,660,000 | 0.068 |
| 13/06/2025 | 0.064 | 413.600 | 8,700,000 | 36.148 | 4,300,000 | 0.064 | 4,390,000 | 0.064 |
| 12/06/2025 | 0.064 | 411.400 | 4,180,000 | 36.785 | 2,060,000 | 0.075 | 2,060,000 | 0.075 |
| 11/06/2025 | 0.087 | 420.400 | 3,610,000 | 37.047 | 1,800,000 | 0.088 | 1,810,000 | 0.087 |
| 10/06/2025 | 0.078 | 414.800 | 11,880,000 | 37.570 | 5,820,000 | 0.082 | 5,760,000 | 0.082 |
| 09/06/2025 | 0.082 | 415.800 | 25,530,000 | 37.593 | 12,760,000 | 0.077 | 12,680,000 | 0.077 |
| 06/06/2025 | 0.062 | 402.400 | 9,240,000 | 38.320 | 4,500,000 | 0.066 | 4,740,000 | 0.067 |
| 05/06/2025 | 0.068 | 405.200 | 20,830,000 | 38.160 | 10,330,000 | 0.072 | 10,430,000 | 0.072 |
| 04/06/2025 | 0.067 | 403.000 | 23,040,000 | 38.563 | 11,620,000 | 0.067 | 11,390,000 | 0.067 |
| 03/06/2025 | 0.057 | 395.400 | 4,600,000 | 39.179 | 2,300,000 | 0.057 | 2,300,000 | 0.058 |
| 02/06/2025 | 0.058 | 395.400 | 5,310,000 | 39.124 | 2,560,000 | 0.052 | 2,750,000 | 0.051 |
| 30/05/2025 | 0.063 | 395.800 | 9,980,000 | 39.242 | 4,940,000 | 0.063 | 5,040,000 | 0.063 |
| 29/05/2025 | 0.073 | 400.400 | 6,670,000 | 39.228 | 3,350,000 | 0.073 | 3,320,000 | 0.073 |
| 28/05/2025 | 0.060 | 391.000 | 31,390,000 | 39.894 | 15,280,000 | 0.071 | 15,860,000 | 0.071 |
| 27/05/2025 | 0.079 | 398.200 | 62,860,000 | 40.537 | 31,490,000 | 0.075 | 31,320,000 | 0.074 |
| 26/05/2025 | 0.061 | 387.200 | 100,130,000 | 40.832 | 50,000,000 | 0.068 | 50,060,000 | 0.068 |
| 23/05/2025 | 0.063 | 387.200 | 21,040,000 | 40.479 | 10,680,000 | 0.067 | 10,260,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
