14326 港交中銀五八購Ａ (認購證)
按盤價 
0.058 +0.008 (+16.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.050 | 351.200 | 480,000 | 2,700,000 | 3.857 | 480,000 | 0.052 | ||
| 30/04/2025 | 0.042 | 340.800 | 220,000 | 3,180,000 | 4.543 | 70,000 | 0.040 | 150,000 | 0.039 |
| 29/04/2025 | 0.038 | 335.400 | 50,000 | 3,100,000 | 4.429 | 50,000 | 0.038 | ||
| 28/04/2025 | 0.046 | 337.000 | 0 | 3,050,000 | 4.357 | ||||
| 25/04/2025 | 0.049 | 338.600 | 0 | 3,050,000 | 4.357 | ||||
| 24/04/2025 | 0.049 | 337.800 | 0 | 3,050,000 | 4.357 | ||||
| 23/04/2025 | 0.049 | 341.600 | 0 | 3,050,000 | 4.357 | ||||
| 22/04/2025 | 0.042 | 334.600 | 0 | 3,050,000 | 4.357 | ||||
| 17/04/2025 | 0.042 | 331.400 | 0 | 3,050,000 | 4.357 | ||||
| 16/04/2025 | 0.042 | 327.600 | 30,000 | 3,050,000 | 4.357 | ||||
| 15/04/2025 | 0.043 | 328.400 | 380,000 | 3,050,000 | 4.357 | ||||
| 14/04/2025 | 0.047 | 334.000 | 1,430,000 | 3,050,000 | 4.357 | 1,000,000 | 0.047 | ||
| 11/04/2025 | 0.035 | 312.400 | 1,000,000 | 4,050,000 | 5.786 | 1,000,000 | 0.035 | ||
| 10/04/2025 | 0.033 | 306.800 | 30,000 | 3,050,000 | 4.357 | 30,000 | 0.033 | ||
| 09/04/2025 | 0.029 | 301.600 | 0 | 3,020,000 | 4.314 | ||||
| 08/04/2025 | 0.029 | 298.600 | 30,000 | 3,020,000 | 4.314 | 30,000 | 0.031 | ||
| 07/04/2025 | 0.028 | 297.000 | 90,000 | 3,050,000 | 4.357 | 90,000 | 0.032 | ||
| 03/04/2025 | 0.061 | 346.400 | 9,020,000 | 2,960,000 | 4.229 | 4,410,000 | 0.064 | 4,610,000 | 0.064 |
| 02/04/2025 | 0.074 | 353.800 | 13,860,000 | 2,760,000 | 3.943 | 6,930,000 | 0.074 | 6,930,000 | 0.074 |
| 01/04/2025 | 0.070 | 348.000 | 1,230,000 | 2,760,000 | 3.943 | 470,000 | 0.074 | 760,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
