14329 騰訊信證五八購Ａ (認購證)
按盤價 
0.055 +0.004 (+7.843%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.051 | 487.800 | 380,000 | 44.330 | 190,000 | 0.049 | 190,000 | 0.047 |
| 30/04/2025 | 0.042 | 477.200 | 0 | 44.089 | ||||
| 29/04/2025 | 0.042 | 473.000 | 0 | 44.789 | ||||
| 28/04/2025 | 0.043 | 478.200 | 0 | 43.797 | ||||
| 25/04/2025 | 0.043 | 478.200 | 0 | 43.250 | ||||
| 24/04/2025 | 0.042 | 471.000 | 0 | 44.257 | ||||
| 23/04/2025 | 0.042 | 474.200 | 0 | 43.448 | ||||
| 22/04/2025 | 0.037 | 460.400 | 0 | 44.743 | ||||
| 17/04/2025 | 0.037 | 458.000 | 0 | 44.329 | ||||
| 16/04/2025 | 0.037 | 448.000 | 0 | 46.097 | ||||
| 15/04/2025 | 0.037 | 456.000 | 0 | 44.386 | ||||
| 14/04/2025 | 0.037 | 454.000 | 0 | 44.601 | ||||
| 11/04/2025 | 0.037 | 443.400 | 0 | 46.137 | ||||
| 10/04/2025 | 0.037 | 444.800 | 0 | 45.696 | ||||
| 09/04/2025 | 0.037 | 441.200 | 0 | 46.223 | ||||
| 08/04/2025 | 0.037 | 440.400 | 0 | 46.197 | ||||
| 07/04/2025 | 0.037 | 435.400 | 0 | 46.998 | ||||
| 03/04/2025 | 0.077 | 497.800 | 920,000 | 42.040 | 460,000 | 0.077 | 460,000 | 0.078 |
| 02/04/2025 | 0.089 | 504.000 | 980,000 | 42.396 | 490,000 | 0.092 | 490,000 | 0.090 |
| 01/04/2025 | 0.093 | 504.000 | 8,100,000 | 42.731 | 4,050,000 | 0.096 | 4,050,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
