日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/09/2025 | 0.010 | 211.200 | 0 | 141.719 | ||||
24/09/2025 | 0.010 | 206.400 | 0 | 138.613 | ||||
23/09/2025 | 0.010 | 203.400 | 0 | 133.752 | ||||
22/09/2025 | 0.010 | 209.200 | 0 | 115.301 | ||||
19/09/2025 | 0.010 | 212.000 | 0 | 94.283 | ||||
18/09/2025 | 0.010 | 211.200 | 0 | 91.331 | ||||
17/09/2025 | 0.010 | 217.800 | 0 | 79.199 | ||||
16/09/2025 | 0.010 | 212.000 | 0 | 83.525 | ||||
15/09/2025 | 0.010 | 208.600 | 0 | 84.812 | ||||
12/09/2025 | 0.010 | 198.800 | 0 | 88.495 | ||||
11/09/2025 | 0.010 | 194.000 | 0 | 91.562 | ||||
10/09/2025 | 0.010 | 198.900 | 0 | 83.812 | ||||
09/09/2025 | 0.010 | 184.900 | 0 | 97.160 | ||||
08/09/2025 | 0.010 | 175.200 | 0 | 105.875 | ||||
05/09/2025 | 0.010 | 176.700 | 0 | 97.657 | ||||
04/09/2025 | 0.010 | 175.400 | 0 | 97.124 | ||||
03/09/2025 | 0.010 | 175.300 | 0 | 95.400 | ||||
02/09/2025 | 0.010 | 178.300 | 0 | 90.654 | ||||
01/09/2025 | 0.010 | 184.100 | 0 | 83.387 | ||||
29/08/2025 | 0.010 | 180.900 | 120,000 | 82.314 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |