14339 嗶哩法興五九購Ａ (認購證)
按盤價 
0.063 -0.003 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.066 | 138.400 | 0 | 91.627 | ||||
| 07/05/2025 | 0.070 | 139.000 | 10,000 | 92.476 | 10,000 | 0.079 | ||
| 06/05/2025 | 0.073 | 141.100 | 0 | 91.592 | ||||
| 02/05/2025 | 0.073 | 140.200 | 0 | 91.056 | ||||
| 30/04/2025 | 0.070 | 136.700 | 0 | 92.051 | ||||
| 29/04/2025 | 0.071 | 135.300 | 0 | 93.339 | ||||
| 28/04/2025 | 0.071 | 133.100 | 0 | 94.831 | ||||
| 25/04/2025 | 0.072 | 133.800 | 0 | 93.738 | ||||
| 24/04/2025 | 0.072 | 132.800 | 10,000 | 94.253 | 10,000 | 0.073 | ||
| 23/04/2025 | 0.072 | 133.700 | 0 | 93.218 | ||||
| 22/04/2025 | 0.070 | 129.500 | 0 | 95.553 | ||||
| 17/04/2025 | 0.072 | 129.800 | 10,000 | 94.637 | 10,000 | 0.072 | ||
| 16/04/2025 | 0.068 | 127.200 | 0 | 94.841 | ||||
| 15/04/2025 | 0.074 | 131.100 | 110,000 | 93.811 | 100,000 | 0.074 | 10,000 | 0.076 |
| 14/04/2025 | 0.081 | 133.100 | 100,000 | 94.580 | 100,000 | 0.086 | ||
| 11/04/2025 | 0.078 | 130.300 | 0 | 94.884 | ||||
| 10/04/2025 | 0.073 | 127.800 | 546,000 | 94.698 | 546,000 | 0.075 | ||
| 09/04/2025 | 0.073 | 126.900 | 546,000 | 95.159 | 546,000 | 0.070 | ||
| 08/04/2025 | 0.068 | 123.900 | 0 | 95.297 | ||||
| 07/04/2025 | 0.067 | 118.600 | 0 | 99.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
