14339 嗶哩法興五九購Ａ (認購證)
按盤價 
0.029 +0.003 (+11.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.026 | 178.500 | 10,000 | 6,068,000 | 6.068 | 10,000 | 0.026 | ||
| 07/08/2025 | 0.033 | 183.500 | 2,230,000 | 6,078,000 | 6.078 | 2,200,000 | 0.033 | 30,000 | 0.033 |
| 06/08/2025 | 0.037 | 184.400 | 28,000 | 8,248,000 | 8.248 | 28,000 | 0.035 | ||
| 05/08/2025 | 0.037 | 181.900 | 244,000 | 8,276,000 | 8.276 | 244,000 | 0.038 | ||
| 04/08/2025 | 0.031 | 176.700 | 690,000 | 8,032,000 | 8.032 | 680,000 | 0.031 | 10,000 | 0.031 |
| 01/08/2025 | 0.030 | 174.200 | 1,714,000 | 8,702,000 | 8.702 | 314,000 | 0.030 | 1,400,000 | 0.037 |
| 31/07/2025 | 0.039 | 179.500 | 10,000 | 7,616,000 | 7.616 | 10,000 | 0.039 | ||
| 30/07/2025 | 0.038 | 179.000 | 2,258,000 | 7,606,000 | 7.606 | 1,164,000 | 0.042 | 1,094,000 | 0.039 |
| 29/07/2025 | 0.041 | 179.100 | 2,366,000 | 7,676,000 | 7.676 | 296,000 | 0.039 | 2,070,000 | 0.040 |
| 28/07/2025 | 0.048 | 182.500 | 2,458,000 | 5,902,000 | 5.902 | 2,458,000 | 0.050 | ||
| 25/07/2025 | 0.053 | 184.800 | 5,418,000 | 3,444,000 | 3.444 | 2,976,000 | 0.058 | 2,442,000 | 0.052 |
| 24/07/2025 | 0.071 | 193.000 | 3,400,000 | 3,978,000 | 3.978 | 1,300,000 | 0.085 | 2,100,000 | 0.083 |
| 23/07/2025 | 0.083 | 197.500 | 3,624,000 | 3,178,000 | 3.178 | 1,760,000 | 0.084 | 1,854,000 | 0.083 |
| 22/07/2025 | 0.074 | 193.000 | 222,000 | 3,084,000 | 3.084 | 100,000 | 0.077 | 122,000 | 0.077 |
| 21/07/2025 | 0.086 | 196.400 | 1,358,000 | 3,062,000 | 3.062 | 128,000 | 0.080 | 1,230,000 | 0.087 |
| 18/07/2025 | 0.098 | 199.700 | 1,794,000 | 1,960,000 | 1.960 | 56,000 | 0.096 | 1,738,000 | 0.095 |
| 17/07/2025 | 0.083 | 191.900 | 2,636,000 | 278,000 | 0.278 | 1,306,000 | 0.086 | 1,326,000 | 0.089 |
| 16/07/2025 | 0.078 | 188.100 | 340,000 | 258,000 | 0.258 | 212,000 | 0.082 | 128,000 | 0.079 |
| 15/07/2025 | 0.071 | 184.900 | 1,002,000 | 342,000 | 0.342 | 500,000 | 0.065 | 502,000 | 0.063 |
| 14/07/2025 | 0.051 | 171.300 | 0 | 340,000 | 0.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
