14344 恒指摩通五八沽Ｃ (認沽證)
按盤價 
0.163 -0.011 (-6.322%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.174 | 22,504.680 | 1,530,000 | 29.135 | 460,000 | 0.174 | 1,070,000 | 0.181 |
| 30/04/2025 | 0.195 | 22,119.410 | 830,000 | 28.983 | 600,000 | 0.204 | 230,000 | 0.198 |
| 29/04/2025 | 0.206 | 22,008.110 | 950,000 | 29.686 | 450,000 | 0.204 | 500,000 | 0.205 |
| 28/04/2025 | 0.212 | 21,971.960 | 900,000 | 30.380 | 100,000 | 0.221 | 800,000 | 0.217 |
| 25/04/2025 | 0.216 | 21,980.740 | 2,390,000 | 30.912 | 1,160,000 | 0.211 | 1,230,000 | 0.208 |
| 24/04/2025 | 0.224 | 21,909.760 | 100,000 | 31.631 | 100,000 | 0.225 | ||
| 23/04/2025 | 0.216 | 22,072.620 | 390,000 | 31.623 | 190,000 | 0.217 | 200,000 | 0.217 |
| 22/04/2025 | 0.250 | 21,562.320 | 100,000 | 32.517 | 10,000 | 0.260 | 90,000 | 0.255 |
| 17/04/2025 | 0.265 | 21,395.140 | 90,000 | 32.896 | 30,000 | 0.262 | 60,000 | 0.269 |
| 16/04/2025 | 0.285 | 21,056.980 | 810,000 | 32.713 | 590,000 | 0.272 | 220,000 | 0.290 |
| 15/04/2025 | 0.260 | 21,466.270 | 620,000 | 32.493 | 90,000 | 0.265 | 530,000 | 0.265 |
| 14/04/2025 | 0.270 | 21,417.400 | 30,000 | 33.731 | 10,000 | 0.270 | 20,000 | 0.280 |
| 11/04/2025 | 0.305 | 20,914.690 | 650,000 | 34.251 | 370,000 | 0.317 | 260,000 | 0.309 |
| 10/04/2025 | 0.325 | 20,681.780 | 1,670,000 | 35.173 | 830,000 | 0.301 | 420,000 | 0.304 |
| 09/04/2025 | 0.350 | 20,264.490 | 2,960,000 | 34.481 | 1,880,000 | 0.359 | 580,000 | 0.394 |
| 08/04/2025 | 0.365 | 20,127.680 | 1,700,000 | 35.678 | 1,420,000 | 0.370 | 280,000 | 0.362 |
| 07/04/2025 | 0.390 | 19,828.300 | 11,600,000 | 37.317 | 7,820,000 | 0.324 | 950,000 | 0.379 |
| 03/04/2025 | 0.163 | 22,849.810 | 14,340,000 | 27.135 | 11,840,000 | 0.165 | 2,360,000 | 0.161 |
| 02/04/2025 | 0.143 | 23,202.530 | 8,030,000 | 26.355 | 3,540,000 | 0.143 | 4,470,000 | 0.140 |
| 01/04/2025 | 0.146 | 23,206.840 | 9,530,000 | 26.955 | 4,120,000 | 0.142 | 5,280,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
