14344 老鋪摩通七三購Ａ (認購證)
按盤價 
0.115 +0.022 (+23.656%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.093 | 370.200 | 44,420,000 | 74.013 | 22,340,000 | 0.097 | 21,980,000 | 0.097 |
| 19/08/2026 | 0.071 | 342.400 | 2,105,000 | 73.669 | 1,310,000 | 0.069 | 725,000 | 0.069 |
| 18/08/2026 | 0.073 | 342.800 | 885,000 | 74.397 | 360,000 | 0.079 | 420,000 | 0.076 |
| 17/08/2026 | 0.079 | 350.800 | 795,000 | 74.229 | 400,000 | 0.076 | 395,000 | 0.077 |
| 14/08/2026 | 0.067 | 333.600 | 1,360,000 | 74.027 | 595,000 | 0.072 | 765,000 | 0.071 |
| 13/08/2026 | 0.074 | 346.400 | 160,000 | 72.725 | 150,000 | 0.076 | 10,000 | 0.087 |
| 12/08/2026 | 0.085 | 359.200 | 1,030,000 | 73.126 | 420,000 | 0.090 | 610,000 | 0.089 |
| 11/08/2026 | 0.090 | 362.000 | 52,130,000 | 74.220 | 26,040,000 | 0.114 | 26,035,000 | 0.114 |
| 10/08/2026 | 0.116 | 395.600 | 25,355,000 | 72.625 | 12,495,000 | 0.109 | 12,490,000 | 0.110 |
| 07/08/2026 | 0.081 | 352.000 | 850,000 | 73.074 | 480,000 | 0.074 | 370,000 | 0.076 |
| 06/08/2026 | 0.081 | 351.200 | 25,885,000 | 73.208 | 13,450,000 | 0.088 | 12,435,000 | 0.088 |
| 05/08/2026 | 0.072 | 340.200 | 2,005,000 | 72.689 | 1,860,000 | 0.069 | 105,000 | 0.061 |
| 04/08/2026 | 0.059 | 318.800 | 625,000 | 73.463 | 320,000 | 0.055 | 305,000 | 0.055 |
| 03/08/2026 | 0.061 | 320.000 | 62,295,000 | 73.970 | 30,985,000 | 0.059 | 31,310,000 | 0.059 |
| 31/07/2026 | 0.063 | 324.800 | 8,015,000 | 72.833 | 7,210,000 | 0.056 | 440,000 | 0.056 |
| 30/07/2026 | 0.046 | 295.000 | 45,320,000 | 73.600 | 23,390,000 | 0.046 | 21,590,000 | 0.045 |
| 29/07/2026 | 0.042 | 287.600 | 65,740,000 | 73.517 | 31,365,000 | 0.046 | 34,295,000 | 0.046 |
| 28/07/2026 | 0.050 | 302.200 | 36,300,000 | 73.174 | 13,355,000 | 0.062 | 22,900,000 | 0.059 |
| 27/07/2026 | 0.118 | 396.400 | 5,000 | 70.931 | 5,000 | 0.114 | ||
| 24/07/2026 | 0.100 | 375.200 | 94,005,000 | 70.909 | 47,000,000 | 0.095 | 47,005,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
