14344 恒指摩通五八沽Ｃ (認沽證)
按盤價 
0.076 -0.012 (-13.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.088 | 23,237.740 | 29,080,000 | 41,640,000 | 13.880 | 18,820,000 | 0.083 | 9,390,000 | 0.080 |
| 18/06/2025 | 0.069 | 23,710.690 | 10,570,000 | 51,070,000 | 17.023 | 5,690,000 | 0.070 | 4,420,000 | 0.068 |
| 17/06/2025 | 0.063 | 23,980.300 | 10,870,000 | 52,340,000 | 17.447 | 7,970,000 | 0.059 | 2,800,000 | 0.061 |
| 16/06/2025 | 0.060 | 24,060.990 | 28,630,000 | 57,510,000 | 19.170 | 10,690,000 | 0.064 | 16,590,000 | 0.067 |
| 13/06/2025 | 0.072 | 23,892.560 | 35,000,000 | 51,610,000 | 17.203 | 15,210,000 | 0.071 | 17,580,000 | 0.072 |
| 12/06/2025 | 0.066 | 24,035.380 | 30,030,000 | 49,240,000 | 16.413 | 23,060,000 | 0.059 | 2,780,000 | 0.062 |
| 11/06/2025 | 0.057 | 24,366.940 | 20,080,000 | 69,520,000 | 23.173 | 2,670,000 | 0.057 | 15,820,000 | 0.057 |
| 10/06/2025 | 0.065 | 24,162.870 | 26,080,000 | 56,370,000 | 18.790 | 6,950,000 | 0.064 | 18,360,000 | 0.063 |
| 09/06/2025 | 0.065 | 24,181.430 | 23,080,000 | 44,960,000 | 14.987 | 7,660,000 | 0.068 | 14,160,000 | 0.067 |
| 06/06/2025 | 0.077 | 23,792.540 | 17,660,000 | 38,460,000 | 12.820 | 3,380,000 | 0.077 | 12,840,000 | 0.078 |
| 05/06/2025 | 0.078 | 23,906.970 | 21,420,000 | 29,000,000 | 9.667 | 7,900,000 | 0.082 | 12,670,000 | 0.080 |
| 04/06/2025 | 0.090 | 23,654.030 | 14,380,000 | 24,230,000 | 8.077 | 9,310,000 | 0.091 | 4,840,000 | 0.090 |
| 03/06/2025 | 0.098 | 23,512.490 | 11,560,000 | 28,700,000 | 9.567 | 1,290,000 | 0.100 | 10,250,000 | 0.100 |
| 02/06/2025 | 0.114 | 23,157.970 | 10,640,000 | 19,740,000 | 6.580 | 4,790,000 | 0.129 | 5,840,000 | 0.126 |
| 30/05/2025 | 0.108 | 23,289.770 | 11,300,000 | 18,690,000 | 6.230 | 5,750,000 | 0.109 | 5,290,000 | 0.109 |
| 29/05/2025 | 0.095 | 23,573.380 | 10,250,000 | 19,150,000 | 6.383 | 3,940,000 | 0.103 | 6,110,000 | 0.101 |
| 28/05/2025 | 0.109 | 23,258.310 | 3,870,000 | 16,980,000 | 5.660 | 1,720,000 | 0.108 | 2,150,000 | 0.107 |
| 27/05/2025 | 0.106 | 23,381.990 | 9,210,000 | 16,550,000 | 5.517 | 3,610,000 | 0.108 | 5,590,000 | 0.109 |
| 26/05/2025 | 0.114 | 23,282.330 | 12,180,000 | 14,570,000 | 4.857 | 4,660,000 | 0.106 | 6,240,000 | 0.110 |
| 23/05/2025 | 0.100 | 23,601.260 | 10,880,000 | 12,990,000 | 4.330 | 5,690,000 | 0.102 | 5,140,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
