14351 恒指摩通五八購Ａ (認購證)
按盤價 
0.112 +0.004 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.108 | 22,504.680 | 9,980,000 | 27.224 | 7,770,000 | 0.107 | 2,210,000 | 0.106 |
| 30/04/2025 | 0.093 | 22,119.410 | 3,460,000 | 27.267 | 1,420,000 | 0.090 | 2,040,000 | 0.090 |
| 29/04/2025 | 0.089 | 22,008.110 | 1,590,000 | 27.334 | 540,000 | 0.092 | 1,050,000 | 0.092 |
| 28/04/2025 | 0.092 | 21,971.960 | 1,600,000 | 28.177 | 400,000 | 0.093 | 1,200,000 | 0.093 |
| 25/04/2025 | 0.096 | 21,980.740 | 16,820,000 | 28.639 | 1,420,000 | 0.104 | 15,380,000 | 0.101 |
| 24/04/2025 | 0.094 | 21,909.760 | 3,390,000 | 28.675 | 860,000 | 0.092 | 2,530,000 | 0.092 |
| 23/04/2025 | 0.102 | 22,072.620 | 9,830,000 | 28.956 | 7,750,000 | 0.103 | 2,080,000 | 0.100 |
| 22/04/2025 | 0.089 | 21,562.320 | 6,150,000 | 30.261 | 750,000 | 0.087 | 5,210,000 | 0.083 |
| 17/04/2025 | 0.087 | 21,395.140 | 5,680,000 | 30.604 | 4,920,000 | 0.085 | 600,000 | 0.087 |
| 16/04/2025 | 0.078 | 21,056.980 | 3,530,000 | 30.989 | 1,570,000 | 0.080 | 1,760,000 | 0.078 |
| 15/04/2025 | 0.092 | 21,466.270 | 4,550,000 | 30.909 | 2,550,000 | 0.091 | 1,910,000 | 0.091 |
| 14/04/2025 | 0.095 | 21,417.400 | 181,750,000 | 31.879 | 92,730,000 | 0.100 | 87,730,000 | 0.099 |
| 11/04/2025 | 0.092 | 20,914.690 | 3,892,110,000 | 34.731 | 1,893,440,000 | 0.074 | 1,997,370,000 | 0.075 |
| 10/04/2025 | 0.079 | 20,681.780 | 4,402,320,000 | 33.429 | 2,197,740,000 | 0.095 | 2,203,420,000 | 0.095 |
| 09/04/2025 | 0.080 | 20,264.490 | 3,038,740,000 | 36.548 | 1,514,500,000 | 0.064 | 1,521,670,000 | 0.064 |
| 08/04/2025 | 0.070 | 20,127.680 | 2,809,330,000 | 34.982 | 1,400,670,000 | 0.075 | 1,402,620,000 | 0.075 |
| 07/04/2025 | 0.075 | 19,828.300 | 14,760,000 | 37.880 | 3,050,000 | 0.082 | 11,100,000 | 0.079 |
| 03/04/2025 | 0.131 | 22,849.810 | 3,130,000 | 25.861 | 280,000 | 0.130 | 2,850,000 | 0.130 |
| 02/04/2025 | 0.148 | 23,202.530 | 300,000 | 25.699 | 40,000 | 0.147 | 260,000 | 0.148 |
| 01/04/2025 | 0.150 | 23,206.840 | 370,000 | 25.823 | 200,000 | 0.153 | 170,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
