14351 恒指摩通五八購Ａ (認購證)
按盤價 
0.106 +0.008 (+8.163%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.098 | 23,237.740 | 48,710,000 | 25,220,000 | 8.407 | 42,550,000 | 0.111 | 4,580,000 | 0.103 |
| 18/06/2025 | 0.125 | 23,710.690 | 11,700,000 | 63,190,000 | 21.063 | 8,000,000 | 0.126 | 1,200,000 | 0.126 |
| 17/06/2025 | 0.143 | 23,980.300 | 910,000 | 69,990,000 | 23.330 | 260,000 | 0.145 | 650,000 | 0.148 |
| 16/06/2025 | 0.155 | 24,060.990 | 2,010,000 | 69,600,000 | 23.200 | 1,290,000 | 0.139 | 590,000 | 0.145 |
| 13/06/2025 | 0.140 | 23,892.560 | 17,020,000 | 70,300,000 | 23.433 | 14,560,000 | 0.145 | 1,440,000 | 0.149 |
| 12/06/2025 | 0.152 | 24,035.380 | 21,570,000 | 83,420,000 | 27.807 | 20,520,000 | 0.152 | 1,050,000 | 0.159 |
| 11/06/2025 | 0.175 | 24,366.940 | 500,000 | 102,890,000 | 34.297 | 270,000 | 0.173 | 200,000 | 0.178 |
| 10/06/2025 | 0.159 | 24,162.870 | 1,400,000 | 102,960,000 | 34.320 | 900,000 | 0.160 | 500,000 | 0.158 |
| 09/06/2025 | 0.159 | 24,181.430 | 1,810,000 | 103,360,000 | 34.453 | 970,000 | 0.156 | 690,000 | 0.152 |
| 06/06/2025 | 0.139 | 23,792.540 | 1,110,000 | 103,640,000 | 34.547 | 500,000 | 0.141 | 610,000 | 0.140 |
| 05/06/2025 | 0.145 | 23,906.970 | 34,390,000 | 103,530,000 | 34.510 | 28,940,000 | 0.137 | 2,300,000 | 0.144 |
| 04/06/2025 | 0.131 | 23,654.030 | 1,310,000 | 130,170,000 | 43.390 | 480,000 | 0.133 | 610,000 | 0.131 |
| 03/06/2025 | 0.125 | 23,512.490 | 32,870,000 | 130,040,000 | 43.347 | 1,310,000 | 0.123 | 31,360,000 | 0.120 |
| 02/06/2025 | 0.107 | 23,157.970 | 7,960,000 | 99,990,000 | 33.330 | 5,340,000 | 0.091 | 2,510,000 | 0.089 |
| 30/05/2025 | 0.110 | 23,289.770 | 6,460,000 | 102,820,000 | 34.273 | 1,870,000 | 0.107 | 630,000 | 0.110 |
| 29/05/2025 | 0.129 | 23,573.380 | 2,630,000 | 104,060,000 | 34.687 | 2,010,000 | 0.119 | 250,000 | 0.120 |
| 28/05/2025 | 0.111 | 23,258.310 | 2,060,000 | 105,820,000 | 35.273 | 790,000 | 0.112 | 1,000,000 | 0.114 |
| 27/05/2025 | 0.120 | 23,381.990 | 13,460,000 | 105,610,000 | 35.203 | 10,460,000 | 0.111 | 2,700,000 | 0.113 |
| 26/05/2025 | 0.115 | 23,282.330 | 1,130,000 | 113,370,000 | 37.790 | 340,000 | 0.125 | 780,000 | 0.120 |
| 23/05/2025 | 0.132 | 23,601.260 | 1,290,000 | 112,930,000 | 37.643 | 730,000 | 0.137 | 560,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
