14372 比迪摩利五八沽Ｄ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.013 | 114.500 | 2,875,000 | 42.844 | 820,000 | 0.016 | 1,630,000 | 0.014 |
| 01/08/2025 | 0.011 | 116.200 | 5,750,000 | 40.904 | 4,000,000 | 0.011 | ||
| 31/07/2025 | 0.016 | 115.400 | 560,000 | 42.093 | 560,000 | 0.016 | ||
| 30/07/2025 | 0.010 | 120.900 | 0 | 46.708 | ||||
| 29/07/2025 | 0.010 | 128.300 | 0 | 57.853 | ||||
| 28/07/2025 | 0.010 | 128.100 | 0 | 56.157 | ||||
| 25/07/2025 | 0.010 | 129.600 | 0 | 54.689 | ||||
| 24/07/2025 | 0.010 | 132.100 | 0 | 56.996 | ||||
| 23/07/2025 | 0.010 | 133.400 | 0 | 57.589 | ||||
| 22/07/2025 | 0.010 | 134.200 | 0 | 57.529 | ||||
| 21/07/2025 | 0.010 | 127.700 | 0 | 48.133 | ||||
| 18/07/2025 | 0.013 | 126.400 | 0 | 46.648 | ||||
| 17/07/2025 | 0.016 | 123.800 | 10,000 | 44.533 | 5,000 | 0.016 | 5,000 | 0.017 |
| 16/07/2025 | 0.021 | 122.500 | 0 | 45.061 | ||||
| 15/07/2025 | 0.023 | 123.400 | 0 | 46.813 | ||||
| 14/07/2025 | 0.029 | 120.400 | 0 | 44.629 | ||||
| 11/07/2025 | 0.032 | 120.100 | 0 | 43.701 | ||||
| 10/07/2025 | 0.034 | 119.500 | 15,000 | 43.048 | 15,000 | 0.034 | ||
| 09/07/2025 | 0.030 | 121.300 | 0 | 43.529 | ||||
| 08/07/2025 | 0.030 | 122.700 | 0 | 44.959 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
