14372 攜程中銀七一購Ａ (認購證)
按盤價 
0.172 +0.003 (+1.775%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.169 | 361.600 | 1,530,000 | 52.907 | 765,000 | 0.172 | 765,000 | 0.173 |
| 19/08/2026 | 0.149 | 352.400 | 0 | 53.122 | ||||
| 18/08/2026 | 0.145 | 350.200 | 30,000 | 53.140 | 15,000 | 0.146 | 15,000 | 0.144 |
| 17/08/2026 | 0.161 | 355.200 | 2,280,000 | 53.497 | 1,140,000 | 0.160 | 1,140,000 | 0.160 |
| 14/08/2026 | 0.151 | 349.200 | 580,000 | 53.619 | 290,000 | 0.156 | 290,000 | 0.157 |
| 13/08/2026 | 0.165 | 354.200 | 400,000 | 53.679 | 200,000 | 0.165 | 200,000 | 0.166 |
| 12/08/2026 | 0.185 | 360.400 | 2,020,000 | 53.987 | 1,010,000 | 0.189 | 1,010,000 | 0.190 |
| 11/08/2026 | 0.199 | 362.600 | 5,020,000 | 54.768 | 2,510,000 | 0.212 | 2,510,000 | 0.212 |
| 10/08/2026 | 0.204 | 364.600 | 2,160,000 | 54.519 | 1,080,000 | 0.203 | 1,080,000 | 0.202 |
| 07/08/2026 | 0.191 | 357.200 | 4,600,000 | 54.949 | 2,300,000 | 0.190 | 2,300,000 | 0.190 |
| 06/08/2026 | 0.202 | 360.200 | 4,960,000 | 55.101 | 2,480,000 | 0.205 | 2,480,000 | 0.205 |
| 05/08/2026 | 0.223 | 366.600 | 6,030,000 | 55.204 | 3,015,000 | 0.223 | 3,015,000 | 0.223 |
| 04/08/2026 | 0.218 | 364.800 | 4,730,000 | 55.074 | 2,365,000 | 0.221 | 2,365,000 | 0.221 |
| 03/08/2026 | 0.213 | 363.600 | 4,800,000 | 54.746 | 2,400,000 | 0.215 | 2,400,000 | 0.215 |
| 31/07/2026 | 0.229 | 366.400 | 8,850,000 | 55.125 | 4,425,000 | 0.227 | 4,425,000 | 0.226 |
| 30/07/2026 | 0.233 | 367.000 | 6,410,000 | 55.205 | 3,205,000 | 0.220 | 3,205,000 | 0.219 |
| 29/07/2026 | 0.232 | 367.000 | 5,780,000 | 54.938 | 2,890,000 | 0.223 | 2,890,000 | 0.223 |
| 28/07/2026 | 0.184 | 349.200 | 8,880,000 | 55.130 | 4,590,000 | 0.194 | 4,290,000 | 0.194 |
| 27/07/2026 | 0.206 | 355.600 | 2,280,000 | 55.500 | 990,000 | 0.220 | 1,290,000 | 0.220 |
| 24/07/2026 | 0.168 | 342.600 | 16,880,000 | 54.647 | 8,440,000 | 0.167 | 8,440,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 14:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
