14372 比迪摩利五八沽Ｄ (認沽證)
按盤價 
0.113 -0.008 (-6.612%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 384.800 | 0 | 51.501 | |||||
| 02/05/2025 | 382.400 | 0 | 51.275 | 750,000 | 0.134 | 880,000 | 0.133 | |
| 30/04/2025 | 370.200 | 0 | 50.437 | 1,560,000 | 0.152 | 1,360,000 | 0.153 | |
| 29/04/2025 | 371.400 | 0 | 51.762 | 1,950,000 | 0.148 | 1,695,000 | 0.149 | |
| 28/04/2025 | 0 | 52.058 | 1,375,000 | 0.142 | 1,440,000 | 0.143 | ||
| 25/04/2025 | 397.000 | 0 | 53.171 | 100,000 | 0.120 | 430,000 | 0.120 | |
| 24/04/2025 | 0 | 54.171 | 2,600,000 | 0.136 | 2,520,000 | 0.135 | ||
| 23/04/2025 | 390.400 | 0 | 53.952 | 200,000 | 0.126 | 480,000 | 0.125 | |
| 22/04/2025 | 375.800 | 0 | 53.627 | 400,000 | 0.176 | 500,000 | 0.178 | |
| 17/04/2025 | 0 | 53.326 | 1,545,000 | 0.192 | 705,000 | 0.192 | ||
| 16/04/2025 | 0 | 53.669 | 2,765,000 | 0.201 | 2,440,000 | 0.205 | ||
| 15/04/2025 | 375.400 | 0 | 54.072 | 755,000 | 0.188 | 1,355,000 | 0.189 | |
| 14/04/2025 | 0 | 58.819 | 955,000 | 0.205 | 895,000 | 0.204 | ||
| 11/04/2025 | 0 | 59.176 | 790,000 | 0.242 | 1,005,000 | 0.240 | ||
| 10/04/2025 | 0 | 55.060 | 1,500,000 | 0.232 | 205,000 | 0.249 | ||
| 09/04/2025 | 0 | 55.642 | 1,545,000 | 0.366 | 725,000 | 0.356 | ||
| 08/04/2025 | 0 | 57.284 | 830,000 | 0.343 | 1,280,000 | 0.349 | ||
| 07/04/2025 | 315.200 | 0 | 60.060 | 1,660,000 | 0.297 | |||
| 03/04/2025 | 0 | 49.073 | 1,820,000 | 0.161 | 1,720,000 | 0.161 | ||
| 02/04/2025 | 381.400 | 0 | 49.294 | 2,750,000 | 0.144 | 2,830,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
